CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

02 Apr 2026

LAST: 0.9990	CHANGE: 0.00	OPEN: 0.9981	HIGH: 0.9994	ASK: 0.0000	VOLUME: 14.94M
LAST: 0.9990	CHG(%): 0.07	PREV: 0.9991	LOW: 0.9974	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.9981	0.9994	0.9974	0.9990	14.94M
01 Apr 26	0.9978	0.9985	0.9972	0.9981	14.15M
31 Mar 26	0.9979	0.9985	0.9969	0.9978	14.28M
30 Mar 26	0.9978	0.9986	0.9972	0.9979	12.24M
27 Mar 26	0.9980	0.9987	0.9969	0.9980	13.49M
26 Mar 26	0.9986	0.9989	0.9974	0.9980	12.83M
25 Mar 26	0.9985	0.9992	0.9981	0.9986	11.5M
24 Mar 26	0.9995	0.9998	0.9983	0.9985	14.4M
23 Mar 26	0.9991	1.0005	0.9987	0.9995	15.31M
20 Mar 26	0.9997	1.0001	0.9990	0.9993	11.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9990