CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

22 May 2026

LAST: 0.9988	CHANGE: 0.00	OPEN: 0.9989	HIGH: 0.9992	ASK: 0.0000	VOLUME: 15.84M
LAST: 0.9988	CHG(%): 0.05	PREV: 0.9960	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.9989	0.9992	0.9985	0.9988	15.84M
21 May 26	0.9988	0.9993	0.9986	0.9989	15.16M
20 May 26	0.9989	0.9993	0.9985	0.9988	13.57M
19 May 26	0.9991	0.9994	0.9986	0.9989	14.29M
18 May 26	0.9993	0.9995	0.9989	0.9991	19.42M
15 May 26	0.9996	0.9998	0.9991	0.9992	19.59M
14 May 26	0.9994	0.9999	0.9992	0.9996	16.34M
13 May 26	0.9996	0.9999	0.9992	0.9994	12.27M
12 May 26	0.9996	0.9999	0.9993	0.9996	12.19M
11 May 26	0.9999	0.9999	0.9993	0.9996	13.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9988