CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

13 Nov 2025

LAST: 0.9959	CHANGE: 0.00	OPEN: 0.9959	HIGH: 0.9971	ASK: 0.0000	VOLUME: 41.23M
LAST: 0.9959	CHG(%): 0.07	PREV: 0.9991	LOW: 0.9948	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9959	0.9971	0.9948	0.9959	41.23M
12 Nov 25	0.9963	0.9976	0.9954	0.9959	38.52M
11 Nov 25	0.9965	0.9974	0.9948	0.9963	35.62M
07 Nov 25	0.9962	0.9968	0.9950	0.9959	45.39M
06 Nov 25	0.9965	0.9971	0.9949	0.9962	41.35M
05 Nov 25	0.9959	0.9972	0.9951	0.9965	40.27M
04 Nov 25	0.9963	0.9970	0.9950	0.9959	38.48M
30 Oct 25	0.9973	0.9978	0.9959	0.9967	45.0M
28 Oct 25	0.9973	0.9977	0.9966	0.9970	45.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9959