CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

10 Jul 2026

LAST: 0.9984	CHANGE: 0.00	OPEN: 0.9982	HIGH: 0.9985	ASK: 0.0000	VOLUME: 23.79M
LAST: 0.9984	CHG(%): 0.05	PREV: 0.9960	LOW: 0.9979	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9982	0.9985	0.9979	0.9984	23.79M
09 Jul 26	0.9982	0.9985	0.9979	0.9982	22.79M
08 Jul 26	0.9982	0.9986	0.9978	0.9982	24.06M
07 Jul 26	0.9985	0.9988	0.9978	0.9982	25.35M
06 Jul 26	0.9981	0.9987	0.9977	0.9985	35.79M
03 Jul 26	0.9977	0.9983	0.9974	0.9979	15.17M
02 Jul 26	0.9980	0.9984	0.9974	0.9977	26.6M
29 Jun 26	0.9975	0.9979	0.9971	0.9976	30.26M
25 Jun 26	0.9980	0.9988	0.9975	0.9978	34.12M
23 Jun 26	0.9982	0.9986	0.9979	0.9983	19.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9984