CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

12 Nov 2026

LAST: 0.9989	CHANGE: 0.00	OPEN: 0.9986	HIGH: 0.9998	ASK: 0.0000	VOLUME: 7.85M
LAST: 0.9989	CHG(%): 0.05	PREV: 0.9964	LOW: 0.9979	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.9986	0.9998	0.9979	0.9989	7.85M
11 Nov 26	0.9982	0.9998	0.9979	0.9986	9.59M
10 Nov 26	0.9987	1.0016	0.9976	0.9982	12.64M
09 Nov 26	0.9984	0.9992	0.9976	0.9987	11.49M
05 Nov 26	0.9990	1.0016	0.9966	0.9983	20.0M
04 Nov 26	0.9978	0.9997	0.9971	0.9990	13.89M
03 Nov 26	0.9978	0.9992	0.9971	0.9978	7.96M
02 Nov 26	0.9985	0.9999	0.9969	0.9978	8.78M
30 Oct 26	0.9972	0.9995	0.9970	0.9980	18.35M
29 Oct 26	0.9986	0.9990	0.9971	0.9972	14.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9989