CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

04 Sep 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9999	ASK: 0.0000	VOLUME: 21.43M
LAST: 0.9997	CHG(%): 0.05	PREV: 0.9960	LOW: 0.9993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.9996	0.9999	0.9993	0.9997	21.43M
03 Sep 26	0.9987	1.0002	0.9985	0.9996	25.88M
02 Sep 26	0.9974	0.9992	0.9972	0.9987	21.38M
31 Aug 26	0.9981	0.9984	0.9977	0.9981	21.38M
28 Aug 26	0.9984	0.9986	0.9979	0.9983	22.72M
27 Aug 26	0.9982	0.9984	0.9979	0.9984	23.62M
26 Aug 26	0.9981	0.9986	0.9979	0.9982	20.8M
25 Aug 26	0.9979	0.9986	0.9976	0.9981	28.48M
21 Aug 26	0.9984	0.9987	0.9978	0.9983	57.83M
20 Aug 26	0.9982	0.9986	0.9976	0.9984	39.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997