CC, TAROT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAROT-USD: Tarot

15 Aug 2025

LAST: 0.1179	CHANGE: 0.01	OPEN: 0.1151	HIGH: 0.1179	ASK: 0.0000	VOLUME: 206.8K
LAST: 0.1179	CHG(%): 2.59	PREV: 0.2083	LOW: 0.1151	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1151	0.1179	0.1151	0.1179	206.8K
14 Aug 25	0.1213	0.1213	0.1213	0.1213	481K
13 Aug 25	0.1167	0.1227	0.1135	0.1213	335.7K
12 Aug 25	0.1125	0.1125	0.1125	0.1125	97.3K
11 Aug 25	0.1125	0.1125	0.1125	0.1125	180.5K
10 Aug 25	0.1145	0.1166	0.1115	0.1125	183.4K
09 Aug 25	0.1089	0.1176	0.1058	0.1145	264.8K
08 Aug 25	0.0928	0.0928	0.0928	0.0928	87.4K
07 Aug 25	0.0928	0.0928	0.0928	0.0928	16.7K
06 Aug 25	0.0910	0.0931	0.0907	0.0928	14.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.25
MA50:	0.24
MA200:	0.20
RSI14:	18.00
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.22
Week High:	0.11
Week Low:	0.09
Month High:	0.11
Month Low:	0.09
Volatility:	26.92