CC, TADA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TADA-USD: Ta-da

12 Aug 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0034	ASK: 0.0000	VOLUME: 135.3K
LAST: 0.0034	CHG(%): 1.67	PREV: 0.0239	LOW: 0.0031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0031	0.0034	0.0031	0.0034	135.3K
11 Aug 25	0.0033	0.0034	0.0031	0.0031	123.8K
10 Aug 25	0.0034	0.0035	0.0033	0.0033	108.2K
09 Aug 25	0.0033	0.0035	0.0033	0.0034	126.7K
08 Aug 25	0.0032	0.0033	0.0032	0.0033	107.6K
07 Aug 25	0.0031	0.0032	0.0030	0.0032	111.5K
06 Aug 25	0.0030	0.0032	0.0029	0.0031	107.5K
05 Aug 25	0.0032	0.0032	0.0030	0.0030	102.7K
04 Aug 25	0.0030	0.0032	0.0029	0.0032	98K
03 Aug 25	0.0030	0.0030	0.0029	0.0030	106K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	44.67
RSI14:	41.75
WPR14:	-54.17
MTM14:	0.00
ROC14:	0.01
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	126.47