CC, TLOS-USD End of Day and Historical Stock Data [Telos]

16 Jan 2026

LAST: 0.0222	CHANGE: 0.02	OPEN: 0.0221	HIGH: 0.0225	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.0222	CHG(%): 35.33	PREV: 0.0467	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0221	0.0225	0.0220	0.0222	1.88M
15 Jan 26	0.0213	0.0221	0.0207	0.0221	1.94M
14 Jan 26	0.0196	0.0213	0.0196	0.0213	1.97M
13 Jan 26	0.0196	0.0197	0.0195	0.0196	1.85M
12 Jan 26	0.0199	0.0199	0.0195	0.0196	1.73M
09 Jan 26	0.0188	0.0231	0.0188	0.0205	2.25M
07 Jan 26	0.0186	0.0196	0.0185	0.0190	1.98M
06 Jan 26	0.0181	0.0186	0.0181	0.0186	1.68M
05 Jan 26	0.0179	0.0181	0.0178	0.0181	1.88M
02 Jan 26	0.0183	0.0183	0.0178	0.0181	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222