CC, TLOS-USD End of Day and Historical Stock Data [Telos]

09 Jan 2026

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0231	ASK: 0.0000	VOLUME: 2.25M
LAST: 0.0205	CHG(%): 0.83	PREV: 0.2290	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0188	0.0231	0.0188	0.0205	2.25M
07 Jan 26	0.0186	0.0196	0.0185	0.0190	1.98M
06 Jan 26	0.0181	0.0186	0.0181	0.0186	1.68M
05 Jan 26	0.0179	0.0181	0.0178	0.0181	1.88M
02 Jan 26	0.0183	0.0183	0.0178	0.0181	1.78M
30 Dec 25	0.0171	0.0173	0.0170	0.0172	1.8M
26 Dec 25	0.0184	0.0185	0.0172	0.0172	1.77M
24 Dec 25	0.0185	0.0186	0.0176	0.0179	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205