CC, TLOS-USD End of Day and Historical Stock Data [Telos]

05 Jan 2026

LAST: 0.0181	CHANGE: 0.02	OPEN: 0.0179	HIGH: 0.0181	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.0181	CHG(%): 35.33	PREV: 0.0467	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0179	0.0181	0.0178	0.0181	1.88M
02 Jan 26	0.0183	0.0183	0.0178	0.0181	1.78M
30 Dec 25	0.0171	0.0173	0.0170	0.0172	1.8M
26 Dec 25	0.0184	0.0185	0.0172	0.0172	1.77M
24 Dec 25	0.0185	0.0186	0.0176	0.0179	1.86M
22 Dec 25	0.0222	0.0223	0.0187	0.0192	2.01M
19 Dec 25	0.0226	0.0239	0.0226	0.0229	1.88M
18 Dec 25	0.0229	0.0230	0.0225	0.0226	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181