CC, TKN-USD End of Day and Historical Stock Data [Monolith]

21 Oct 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0285	ASK: 0.0000	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0771	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	0.0213	0.0285	0.0212	0.0280
20 Oct 26	0.0212	0.0280	0.0212	0.0213
19 Oct 26	0.0212	0.0278	0.0211	0.0212
16 Oct 26	0.0276	0.0281	0.0212	0.0212
15 Oct 26	0.0274	0.0279	0.0212	0.0276
13 Oct 26	0.0212	0.0287	0.0212	0.0213
12 Oct 26	0.0212	0.0215	0.0212	0.0212
11 Oct 26	0.0213	0.0213	0.0212	0.0212
09 Oct 26	0.0279	0.0282	0.0211	0.0213
08 Oct 26	0.0213	0.0280	0.0212	0.0279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280