CC, TKN-USD End of Day and Historical Stock Data [Monolith]

23 Oct 2026

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0273	ASK: 0.0000	VOLUME: 0
LAST: 0.0271	CHG(%): 0.00	PREV: 0.0771	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.0213	0.0273	0.0211	0.0271
22 Oct 26	0.0280	0.0281	0.0212	0.0213
21 Oct 26	0.0213	0.0285	0.0212	0.0280
20 Oct 26	0.0212	0.0280	0.0212	0.0213
19 Oct 26	0.0212	0.0278	0.0211	0.0212
16 Oct 26	0.0276	0.0281	0.0212	0.0212
15 Oct 26	0.0274	0.0279	0.0212	0.0276
13 Oct 26	0.0212	0.0287	0.0212	0.0213
12 Oct 26	0.0212	0.0215	0.0212	0.0212
11 Oct 26	0.0213	0.0213	0.0212	0.0212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271