CC, TKN-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0771	CHANGE: 0.00	OPEN: 0.0771	HIGH: 0.0771	ASK: 0.0000	VOLUME: 0
LAST: 0.0771	CHG(%): 0.76	PREV: 0.0660	LOW: 0.0771	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0771	0.0771	0.0771	0.0771
11 Aug 25	0.0771	0.0771	0.0771	0.0771
10 Aug 25	0.0771	0.0771	0.0771	0.0771
09 Aug 25	0.0771	0.0771	0.0771	0.0771
08 Aug 25	0.0771	0.0771	0.0771	0.0771
07 Aug 25	0.0771	0.0771	0.0771	0.0771
06 Aug 25	0.0771	0.0771	0.0771	0.0771
05 Aug 25	0.0771	0.0771	0.0771	0.0771
04 Aug 25	0.0771	0.0771	0.0771	0.0771
03 Aug 25	0.0771	0.0771	0.0771	0.0771

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771