CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

22 May 2026

LAST: 0.0521	CHANGE: 0.04	OPEN: 0.0538	HIGH: 0.0551	ASK: 0.0000	VOLUME: 5.66M
LAST: 0.0521	CHG(%): 49.48	PREV: 0.0871	LOW: 0.0514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0538	0.0551	0.0514	0.0521	5.66M
21 May 26	0.0598	0.0627	0.0518	0.0538	8.23M
20 May 26	0.0600	0.0603	0.0578	0.0598	4.63M
19 May 26	0.0593	0.0634	0.0586	0.0600	7.16M
18 May 26	0.0636	0.0659	0.0571	0.0593	7.54M
15 May 26	0.0566	0.0667	0.0563	0.0596	24.94M
14 May 26	0.0555	0.0647	0.0540	0.0566	22.83M
13 May 26	0.0693	0.0746	0.0528	0.0555	28.27M
12 May 26	0.0493	0.0800	0.0487	0.0694	48.63M
11 May 26	0.0494	0.0498	0.0485	0.0493	756.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0521