CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

14 Jul 2026

LAST: 0.0387	CHANGE: 0.04	OPEN: 0.0376	HIGH: 0.0406	ASK: 0.0000	VOLUME: 2.88M
LAST: 0.0387	CHG(%): 49.48	PREV: 0.0871	LOW: 0.0375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0376	0.0406	0.0375	0.0387	2.88M
13 Jul 26	0.0403	0.0408	0.0368	0.0376	2.23M
10 Jul 26	0.0399	0.0405	0.0396	0.0401	1.65M
09 Jul 26	0.0406	0.0407	0.0397	0.0399	1.87M
08 Jul 26	0.0402	0.0416	0.0392	0.0406	3.57M
07 Jul 26	0.0407	0.0456	0.0399	0.0402	10.54M
06 Jul 26	0.0401	0.0432	0.0390	0.0407	6.02M
03 Jul 26	0.0386	0.0415	0.0386	0.0404	4.6M
02 Jul 26	0.0409	0.0423	0.0376	0.0386	6.66M
29 Jun 26	0.0395	0.0402	0.0375	0.0385	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0387