CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

16 Jan 2026

LAST: 0.0982	CHANGE: 0.00	OPEN: 0.0942	HIGH: 0.0986	ASK: 0.0000	VOLUME: 802.9K
LAST: 0.0982	CHG(%): 0.58	PREV: 0.3978	LOW: 0.0928	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0942	0.0986	0.0928	0.0982	802.9K
15 Jan 26	0.0976	0.0978	0.0926	0.0942	769.4K
14 Jan 26	0.0980	0.0993	0.0969	0.0976	810.9K
13 Jan 26	0.0927	0.0989	0.0926	0.0980	842.4K
12 Jan 26	0.0927	0.0949	0.0918	0.0927	698.3K
09 Jan 26	0.0955	0.0976	0.0936	0.0958	1.32M
07 Jan 26	0.0986	0.0987	0.0942	0.0946	778.1K
06 Jan 26	0.0980	0.1004	0.0949	0.0986	1.14M
05 Jan 26	0.0977	0.0988	0.0947	0.0980	1.34M
02 Jan 26	0.0909	0.0959	0.0899	0.0958	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0982