CC, TOMO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TOMO-USD: TomoChain

14 Aug 2025

LAST: 0.2395	CHANGE: 0.00	OPEN: 0.2683	HIGH: 0.2684	ASK: 0.0000	VOLUME: 5.36M
LAST: 0.2395	CHG(%): 0.58	PREV: 0.3978	LOW: 0.2346	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2683	0.2684	0.2346	0.2395	5.36M
13 Aug 25	0.2651	0.2730	0.2630	0.2683	3.96M
12 Aug 25	0.2539	0.2708	0.2517	0.2651	4.54M
11 Aug 25	0.2801	0.2855	0.2535	0.2541	5.13M
10 Aug 25	0.2874	0.2932	0.2732	0.2801	4.79M
09 Aug 25	0.2825	0.2917	0.2823	0.2875	5.28M
08 Aug 25	0.2884	0.2936	0.2784	0.2825	6.94M
07 Aug 25	0.2860	0.3049	0.2813	0.2884	10.08M
06 Aug 25	0.2778	0.2883	0.2663	0.2860	9.63M
05 Aug 25	0.2969	0.2989	0.2732	0.2778	5.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.42
MA50:	0.43
MA200:	0.39
STO9:	38.92
RSI14:	41.71
WPR14:	-52.87
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.44
Week Low:	0.38
Month High:	0.57
Month Low:	0.35
Volatility:	56.28