CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

03 Apr 2026

LAST: 0.0473	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0580	ASK: 0.0000	VOLUME: 15.83M
LAST: 0.0473	CHG(%): 0.58	PREV: 0.3978	LOW: 0.0447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0480	0.0580	0.0447	0.0473	15.83M
02 Apr 26	0.0438	0.0493	0.0429	0.0480	8.43M
01 Apr 26	0.0424	0.0444	0.0419	0.0438	827.8K
31 Mar 26	0.0416	0.0428	0.0412	0.0424	548.1K
30 Mar 26	0.0399	0.0431	0.0399	0.0416	1.16M
27 Mar 26	0.0423	0.0434	0.0412	0.0412	1.01M
26 Mar 26	0.0440	0.0441	0.0417	0.0423	548.2K
25 Mar 26	0.0440	0.0443	0.0436	0.0440	591.9K
24 Mar 26	0.0442	0.0443	0.0432	0.0440	596.3K
23 Mar 26	0.0427	0.0450	0.0424	0.0442	800.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0473