CC, TOMO-USD End of Day and Historical Stock Data [TomoChain]

18 Nov 2025

LAST: 0.1195	CHANGE: 0.15	OPEN: 0.1174	HIGH: 0.1207	ASK: 0.0000	VOLUME: 1.17M
LAST: 0.1195	CHG(%): 53.52	PREV: 0.2801	LOW: 0.1148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1174	0.1207	0.1148	0.1195	1.17M
13 Nov 25	0.1264	0.1301	0.1194	0.1234	1.55M
12 Nov 25	0.1276	0.1346	0.1240	0.1264	1.08M
11 Nov 25	0.1368	0.1385	0.1275	0.1276	1.96M
07 Nov 25	0.1204	0.1432	0.1203	0.1385	3.11M
06 Nov 25	0.1216	0.1268	0.1160	0.1204	2.72M
05 Nov 25	0.1176	0.1232	0.1113	0.1216	3.06M
04 Nov 25	0.1169	0.1214	0.1109	0.1176	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1195