CC, TOSHI27750-USD End of Day and Historical Stock Data [Toshi USD]

02 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 16.05M
LAST: 0.0003	CHG(%): 57.14	PREV: 0.0007	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0003	0.0003	0.0003	0.0003	16.05M
01 Jan 26	0.0003	0.0003	0.0003	0.0003	12.08M
31 Dec 25	0.0003	0.0003	0.0003	0.0003	11.62M
30 Dec 25	0.0003	0.0003	0.0003	0.0003	16.55M
29 Dec 25	0.0003	0.0003	0.0003	0.0003	44.18M
26 Dec 25	0.0003	0.0003	0.0003	0.0003	10.79M
25 Dec 25	0.0003	0.0003	0.0003	0.0003	17.46M
24 Dec 25	0.0003	0.0003	0.0003	0.0003	14.7M
23 Dec 25	0.0003	0.0003	0.0003	0.0003	10.89M
22 Dec 25	0.0003	0.0003	0.0003	0.0003	12.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003