CC, TOSHI27750-USD End of Day and Historical Stock Data [Toshi USD]

04 Sep 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 5.1M
LAST: 0.0001	CHG(%): 25.00	PREV: 0.0008	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0001	0.0001	0.0001	0.0001	5.1M
03 Sep 26	0.0001	0.0001	0.0001	0.0001	2.89M
02 Sep 26	0.0001	0.0001	0.0001	0.0001	3.21M
01 Sep 26	0.0001	0.0001	0.0001	0.0001	3.35M
31 Aug 26	0.0001	0.0001	0.0001	0.0001	3.61M
28 Aug 26	0.0001	0.0001	0.0001	0.0001	4.17M
27 Aug 26	0.0001	0.0001	0.0001	0.0001	4.79M
26 Aug 26	0.0001	0.0001	0.0001	0.0001	5.03M
25 Aug 26	0.0001	0.0001	0.0001	0.0001	7.17M
24 Aug 26	0.0001	0.0001	0.0001	0.0001	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001