CC, TOSHI27750-USD End of Day and Historical Stock Data [Toshi USD]

01 Apr 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 10.85M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0002	0.0002	0.0002	0.0002	10.85M
31 Mar 26	0.0002	0.0002	0.0002	0.0002	11.65M
30 Mar 26	0.0002	0.0002	0.0002	0.0002	8.59M
27 Mar 26	0.0002	0.0002	0.0002	0.0002	8.18M
26 Mar 26	0.0002	0.0002	0.0002	0.0002	8.8M
25 Mar 26	0.0002	0.0002	0.0002	0.0002	8.03M
24 Mar 26	0.0002	0.0002	0.0002	0.0002	9.12M
23 Mar 26	0.0002	0.0002	0.0002	0.0002	8.88M
20 Mar 26	0.0002	0.0002	0.0002	0.0002	0
19 Mar 26	0.0002	0.0002	0.0002	0.0002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002