CC, TOSHI27750-USD End of Day and Historical Stock Data [Toshi USD]

21 May 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 8.4M
LAST: 0.0002	CHG(%): 57.14	PREV: 0.0007	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0002	0.0002	0.0002	0.0002	8.4M
20 May 26	0.0002	0.0002	0.0002	0.0002	8.46M
19 May 26	0.0002	0.0002	0.0002	0.0002	8.52M
18 May 26	0.0002	0.0002	0.0002	0.0002	8.67M
15 May 26	0.0002	0.0002	0.0002	0.0002	9.72M
14 May 26	0.0002	0.0002	0.0002	0.0002	9.35M
13 May 26	0.0002	0.0002	0.0002	0.0002	9.33M
12 May 26	0.0002	0.0002	0.0002	0.0002	10.38M
11 May 26	0.0002	0.0002	0.0002	0.0002	12.2M
08 May 26	0.0002	0.0002	0.0002	0.0002	9.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002