CC, TKP-USD End of Day and Historical Stock Data [TOKPIE]

14 Jul 2026

LAST: 0.0393	CHANGE: 0.02	OPEN: 0.0388	HIGH: 0.0395	ASK: 0.0000	VOLUME: 0
LAST: 0.0393	CHG(%): 15.64	PREV: 0.0972	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0388	0.0395	0.0388	0.0393	0
13 Jul 26	0.0396	0.0398	0.0384	0.0388	0
10 Jul 26	0.0394	0.0398	0.0394	0.0396	0
09 Jul 26	0.0392	0.0400	0.0387	0.0394	0
08 Jul 26	0.0400	0.0400	0.0388	0.0392	1
07 Jul 26	0.0403	0.0403	0.0400	0.0400	0
06 Jul 26	0.0403	0.0403	0.0398	0.0403	0
03 Jul 26	0.0398	0.0399	0.0395	0.0399	0
02 Jul 26	0.0393	0.0398	0.0391	0.0398	0
29 Jun 26	0.0432	0.0432	0.0432	0.0432	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0393