CC, TKP-USD End of Day and Historical Stock Data [TOKPIE]

31 Mar 2026

LAST: 0.0564	CHANGE: 0.00	OPEN: 0.0559	HIGH: 0.0564	ASK: 0.0000	VOLUME: 0
LAST: 0.0564	CHG(%): 2.00	PREV: 0.1500	LOW: 0.0551	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.0559	0.0564	0.0551	0.0564
30 Mar 26	0.0557	0.0564	0.0557	0.0559
27 Mar 26	0.0574	0.0574	0.0554	0.0554
26 Mar 26	0.0531	0.0591	0.0496	0.0574
25 Mar 26	0.0529	0.0535	0.0529	0.0531
24 Mar 26	0.0541	0.0541	0.0529	0.0529
23 Mar 26	0.0535	0.0543	0.0531	0.0541
20 Mar 26	0.0522	0.0533	0.0518	0.0533
19 Mar 26	0.0529	0.0529	0.0522	0.0522
18 Mar 26	0.0543	0.0543	0.0525	0.0529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0564