CC, TET-USD End of Day and Historical Stock Data [Tectum]

10 Sep 2026

LAST: 0.2579	CHANGE: 0.04	OPEN: 0.2579	HIGH: 0.2579	ASK: 0.0000	VOLUME: 106.1K
LAST: 0.2579	CHG(%): 6.00	PREV: 0.7330	LOW: 0.2579	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.2579	0.2579	0.2579	0.2579	106.1K
09 Sep 26	0.2663	0.2663	0.2663	0.2663	87.4K
08 Sep 26	0.2671	0.2671	0.2671	0.2671	159.2K
07 Sep 26	0.2703	0.2703	0.2703	0.2703	96.1K
04 Sep 26	0.2763	0.2763	0.2763	0.2763	100.3K
03 Sep 26	0.2475	0.2475	0.2475	0.2475	80.6K
02 Sep 26	0.2650	0.2650	0.2650	0.2650	123.2K
01 Sep 26	0.3021	0.3034	0.3018	0.3028	118.4K
31 Aug 26	0.2667	0.2667	0.2667	0.2667	105.1K
28 Aug 26	0.2775	0.2775	0.2775	0.2775	116.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2579