CC, TET-USD End of Day and Historical Stock Data [Tectum]

31 Mar 2026

LAST: 0.2547	CHANGE: 0.33	OPEN: 0.2500	HIGH: 0.2561	ASK: 0.0000	VOLUME: 53.0K
LAST: 0.2547	CHG(%): 5.41	PREV: 6.1194	LOW: 0.2488	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2500	0.2561	0.2488	0.2547	53.0K
30 Mar 26	0.2575	0.2575	0.2575	0.2575	24.1K
27 Mar 26	0.2662	0.2662	0.2662	0.2662	69.1K
26 Mar 26	0.2878	0.2878	0.2878	0.2878	37.4K
25 Mar 26	0.2941	0.2941	0.2941	0.2941	106.5K
24 Mar 26	0.2739	0.2739	0.2739	0.2739	42.8K
23 Mar 26	0.2598	0.2598	0.2598	0.2598	41.4K
20 Mar 26	0.2866	0.2866	0.2866	0.2866	0
19 Mar 26	0.3032	0.3032	0.3032	0.3032	0
18 Mar 26	0.3344	0.3344	0.3344	0.3344	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2547