CC, TET-USD End of Day and Historical Stock Data [Tectum]

10 Jul 2026

LAST: 0.2794	CHANGE: 0.04	OPEN: 0.2794	HIGH: 0.2794	ASK: 0.0000	VOLUME: 74.8K
LAST: 0.2794	CHG(%): 6.00	PREV: 0.7330	LOW: 0.2794	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2794	0.2794	0.2794	0.2794	74.8K
09 Jul 26	0.2759	0.2759	0.2759	0.2759	83.4K
08 Jul 26	0.3061	0.3061	0.3061	0.3061	74.7K
07 Jul 26	0.3113	0.3113	0.3113	0.3113	92.2K
06 Jul 26	0.3175	0.3175	0.3175	0.3175	83.7K
03 Jul 26	0.3237	0.3237	0.3237	0.3237	78.0K
02 Jul 26	0.3106	0.3241	0.3081	0.3237	133.1K
01 Jul 26	0.3123	0.3134	0.3120	0.3133	92.0K
30 Jun 26	0.3263	0.3265	0.3244	0.3264	98.6K
29 Jun 26	0.2994	0.2994	0.2994	0.2994	75.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2794