CC, TRCL-USD End of Day and Historical Stock Data [Treecle]

04 Sep 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0016	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.0014	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0013	0.0016	0.0012	0.0014	7.0K
03 Sep 26	0.0013	0.0016	0.0013	0.0013	6.6K
02 Sep 26	0.0013	0.0015	0.0013	0.0013	4.1K
31 Aug 26	0.0013	0.0014	0.0013	0.0013	2.6K
28 Aug 26	0.0014	0.0014	0.0013	0.0014	143
27 Aug 26	0.0013	0.0014	0.0013	0.0014	344
26 Aug 26	0.0013	0.0013	0.0013	0.0013	7
25 Aug 26	0.0013	0.0014	0.0013	0.0013	497
21 Aug 26	0.0014	0.0014	0.0014	0.0014	55
20 Aug 26	0.0013	0.0015	0.0013	0.0014	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014