CC, TST35647-USD End of Day and Historical Stock Data [Test]

02 Apr 2026

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0090	ASK: 0.0000	VOLUME: 17.04M
LAST: 0.0086	CHG(%): 24.36	PREV: 0.0156	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0086	0.0090	0.0082	0.0086	17.04M
01 Apr 26	0.0085	0.0086	0.0083	0.0086	12.93M
31 Mar 26	0.0081	0.0086	0.0080	0.0085	14.21M
30 Mar 26	0.0079	0.0083	0.0079	0.0081	10.59M
27 Mar 26	0.0083	0.0085	0.0080	0.0082	14.94M
26 Mar 26	0.0087	0.0087	0.0081	0.0083	14.0M
25 Mar 26	0.0090	0.0091	0.0086	0.0087	14.08M
24 Mar 26	0.0092	0.0092	0.0087	0.0090	14.12M
23 Mar 26	0.0092	0.0097	0.0091	0.0092	16.43M
20 Mar 26	0.0092	0.0092	0.0087	0.0087	12.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086