CC, TST35647-USD End of Day and Historical Stock Data [Test]

22 Oct 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0161	ASK: 0.0000	VOLUME: 4.16M
LAST: 0.0150	CHG(%): 24.36	PREV: 0.0156	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0160	0.0161	0.0148	0.0150	4.16M
21 Oct 26	0.0159	0.0164	0.0159	0.0160	3.88M
20 Oct 26	0.0157	0.0163	0.0155	0.0159	4.53M
19 Oct 26	0.0155	0.0159	0.0154	0.0157	5.49M
16 Oct 26	0.0157	0.0161	0.0155	0.0158	4.13M
15 Oct 26	0.0156	0.0159	0.0147	0.0157	5.09M
13 Oct 26	0.0162	0.0166	0.0155	0.0162	4.43M
12 Oct 26	0.0175	0.0178	0.0162	0.0162	5.77M
11 Oct 26	0.0177	0.0182	0.0173	0.0175	5.3M
09 Oct 26	0.0173	0.0178	0.0171	0.0176	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150