CC, TST35647-USD End of Day and Historical Stock Data [Test]

04 Sep 2026

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0194	ASK: 0.0000	VOLUME: 18.32M
LAST: 0.0181	CHG(%): 24.36	PREV: 0.0156	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0173	0.0194	0.0164	0.0181	18.32M
03 Sep 26	0.0169	0.0175	0.0163	0.0173	13.26M
02 Sep 26	0.0158	0.0173	0.0152	0.0169	15.81M
31 Aug 26	0.0159	0.0168	0.0158	0.0161	8.55M
28 Aug 26	0.0161	0.0184	0.0159	0.0172	35.41M
27 Aug 26	0.0158	0.0161	0.0153	0.0161	10.49M
26 Aug 26	0.0160	0.0163	0.0150	0.0158	13.88M
25 Aug 26	0.0156	0.0165	0.0145	0.0160	17.61M
21 Aug 26	0.0150	0.0165	0.0149	0.0158	19.44M
20 Aug 26	0.0149	0.0155	0.0147	0.0150	11.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181