CC, TST35647-USD End of Day and Historical Stock Data [Test]

19 Nov 2025

LAST: 0.0154	CHANGE: 0.01	OPEN: 0.0163	HIGH: 0.0164	ASK: 0.0000	VOLUME: 10.96M
LAST: 0.0154	CHG(%): 31.79	PREV: 0.0173	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0163	0.0164	0.0144	0.0154	10.96M
18 Nov 25	0.0165	0.0167	0.0159	0.0163	8.3M
13 Nov 25	0.0173	0.0179	0.0161	0.0167	10.8M
12 Nov 25	0.0176	0.0183	0.0170	0.0173	8.9M
11 Nov 25	0.0184	0.0187	0.0176	0.0176	13.84M
07 Nov 25	0.0175	0.0197	0.0168	0.0190	26.16M
06 Nov 25	0.0186	0.0196	0.0171	0.0175	31.09M
05 Nov 25	0.0158	0.0194	0.0150	0.0186	51.53M
04 Nov 25	0.0154	0.0159	0.0147	0.0158	28.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154