CC, TST35647-USD End of Day and Historical Stock Data [Test]

20 May 2026

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0169	ASK: 0.0000	VOLUME: 10.39M
LAST: 0.0165	CHG(%): 24.36	PREV: 0.0156	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0168	0.0169	0.0162	0.0165	10.39M
19 May 26	0.0164	0.0192	0.0164	0.0168	24.16M
18 May 26	0.0177	0.0179	0.0160	0.0164	14.22M
15 May 26	0.0200	0.0202	0.0186	0.0193	10.81M
14 May 26	0.0200	0.0205	0.0197	0.0200	10.22M
13 May 26	0.0209	0.0214	0.0197	0.0200	12.06M
12 May 26	0.0211	0.0215	0.0204	0.0209	16.89M
11 May 26	0.0218	0.0219	0.0199	0.0211	15.57M
08 May 26	0.0248	0.0255	0.0209	0.0222	43.23M
06 May 26	0.0202	0.0213	0.0187	0.0191	34.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165