CC, TST35647-USD End of Day and Historical Stock Data [Test]

17 Jul 2026

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0113	ASK: 0.0000	VOLUME: 6.63M
LAST: 0.0111	CHG(%): 24.36	PREV: 0.0156	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0110	0.0113	0.0109	0.0111	6.63M
16 Jul 26	0.0110	0.0112	0.0109	0.0110	6.29M
15 Jul 26	0.0110	0.0113	0.0108	0.0110	4.96M
14 Jul 26	0.0109	0.0112	0.0106	0.0110	6.49M
13 Jul 26	0.0106	0.0111	0.0105	0.0109	7.24M
10 Jul 26	0.0103	0.0105	0.0097	0.0103	10.1M
09 Jul 26	0.0099	0.0104	0.0097	0.0103	9.91M
08 Jul 26	0.0102	0.0102	0.0097	0.0099	8.98M
07 Jul 26	0.0103	0.0120	0.0100	0.0102	35.49M
06 Jul 26	0.0111	0.0113	0.0095	0.0103	15.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111