CC, TRAC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRAC-USD: OriginTrail

12 Aug 2025

LAST: 0.4600	CHANGE: 0.06	OPEN: 0.4576	HIGH: 0.4606	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.4600	CHG(%): 6.62	PREV: 0.8899	LOW: 0.4418	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4576	0.4606	0.4418	0.4600	3.26M
11 Aug 25	0.4651	0.4888	0.4551	0.4576	3.03M
10 Aug 25	0.4821	0.4833	0.4651	0.4651	2.15M
09 Aug 25	0.4628	0.4825	0.4576	0.4822	1.88M
08 Aug 25	0.4540	0.4698	0.4507	0.4628	2.09M
07 Aug 25	0.4679	0.4701	0.4495	0.4540	2.2M
06 Aug 25	0.4589	0.4741	0.4474	0.4679	1.96M
05 Aug 25	0.4559	0.4601	0.4227	0.4589	2.1M
04 Aug 25	0.4348	0.4599	0.4344	0.4559	1.82M
03 Aug 25	0.4238	0.4415	0.4222	0.4348	1.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.92
MA50:	0.95
MA200:	0.68
STO9:	37.51
RSI14:	40.47
WPR14:	-60.18
MTM14:	-0.08
ROC14:	-0.08
Week High:	0.50
Week Low:	0.42
Month High:	0.57
Month Low:	0.32