CC, TRAC-USD End of Day and Historical Stock Data [OriginTrail]

10 Apr 2026

LAST: 0.2895	CHANGE: 0.06	OPEN: 0.2962	HIGH: 0.2966	ASK: 0.0000	VOLUME: 6.15M
LAST: 0.2895	CHG(%): 6.62	PREV: 0.8899	LOW: 0.2885	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2962	0.2966	0.2885	0.2895	6.15M
09 Apr 26	0.2939	0.2996	0.2893	0.2962	5.94M
07 Apr 26	0.2867	0.3064	0.2799	0.3063	7.96M
06 Apr 26	0.2966	0.3016	0.2864	0.2867	6.68M
03 Apr 26	0.2715	0.4305	0.2658	0.3093	17.03M
02 Apr 26	0.2731	0.2789	0.2642	0.2715	6.49M
01 Apr 26	0.2813	0.2856	0.2707	0.2731	6.23M
31 Mar 26	0.2847	0.2912	0.2748	0.2813	6.88M
30 Mar 26	0.2808	0.2922	0.2793	0.2847	6.67M
27 Mar 26	0.2999	0.3007	0.2866	0.2867	6.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2895