CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

16 Jan 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0025	ASK: 0.0000	VOLUME: 5.69M
LAST: 0.0025	CHG(%): 33.33	PREV: 0.0054	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0024	0.0025	0.0024	0.0025	5.69M
15 Jan 26	0.0025	0.0025	0.0023	0.0024	5.54M
14 Jan 26	0.0025	0.0026	0.0025	0.0025	7.14M
13 Jan 26	0.0023	0.0026	0.0023	0.0025	6.73M
12 Jan 26	0.0024	0.0024	0.0023	0.0023	4.9M
09 Jan 26	0.0024	0.0025	0.0024	0.0025	5.63M
07 Jan 26	0.0027	0.0028	0.0025	0.0025	14.85M
06 Jan 26	0.0027	0.0027	0.0025	0.0027	9.22M
05 Jan 26	0.0026	0.0027	0.0026	0.0027	9.32M
02 Jan 26	0.0027	0.0028	0.0026	0.0027	22.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025