CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

20 Nov 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0028	ASK: 0.0000	VOLUME: 6.72M
LAST: 0.0026	CHG(%): 0.00	PREV: 0.0133	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0026	0.0028	0.0025	0.0026	6.72M
19 Nov 25	0.0027	0.0027	0.0024	0.0026	6.99M
18 Nov 25	0.0026	0.0027	0.0026	0.0027	5.04M
13 Nov 25	0.0030	0.0031	0.0028	0.0028	5.99M
12 Nov 25	0.0030	0.0031	0.0029	0.0030	5.43M
11 Nov 25	0.0032	0.0032	0.0030	0.0030	9.23M
07 Nov 25	0.0028	0.0033	0.0028	0.0032	10.26M
06 Nov 25	0.0028	0.0031	0.0027	0.0028	12.8M
05 Nov 25	0.0027	0.0029	0.0026	0.0028	5.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026