CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

31 Mar 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 3.43M
LAST: 0.0016	CHG(%): 43.33	PREV: 0.0030	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0016	0.0016	0.0016	0.0016	3.43M
30 Mar 26	0.0016	0.0017	0.0016	0.0016	4.82M
27 Mar 26	0.0017	0.0017	0.0016	0.0016	4.98M
26 Mar 26	0.0017	0.0017	0.0017	0.0017	3.85M
25 Mar 26	0.0017	0.0017	0.0017	0.0017	3.47M
24 Mar 26	0.0017	0.0017	0.0017	0.0017	3.89M
23 Mar 26	0.0017	0.0017	0.0016	0.0017	3.98M
20 Mar 26	0.0017	0.0019	0.0017	0.0018	9.57M
19 Mar 26	0.0018	0.0018	0.0017	0.0017	4.34M
18 Mar 26	0.0018	0.0018	0.0017	0.0018	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016