CC, TLM-USD End of Day and Historical Stock Data [Alien Worlds USD]

11 Sep 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 3.66M
LAST: 0.0014	CHG(%): 43.33	PREV: 0.0030	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0013	0.0014	0.0013	0.0014	3.66M
10 Sep 26	0.0014	0.0014	0.0013	0.0013	3.82M
09 Sep 26	0.0015	0.0015	0.0014	0.0014	4.03M
08 Sep 26	0.0015	0.0015	0.0014	0.0015	3.22M
07 Sep 26	0.0015	0.0015	0.0014	0.0015	3.57M
04 Sep 26	0.0014	0.0014	0.0014	0.0014	4.3M
03 Sep 26	0.0014	0.0014	0.0014	0.0014	5.12M
02 Sep 26	0.0014	0.0016	0.0014	0.0014	24.91M
31 Aug 26	0.0013	0.0014	0.0013	0.0014	3.94M
28 Aug 26	0.0015	0.0015	0.0014	0.0014	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014