CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

22 May 2026

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0000	VOLUME: 6
LAST: 0.0149	CHG(%): 1.18	PREV: 0.0593	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0149	0.0149	0.0149	0.0149	6
21 May 26	0.0148	0.0148	0.0148	0.0148	22
20 May 26	0.0148	0.0148	0.0148	0.0148	4
19 May 26	0.0148	0.0148	0.0148	0.0148	4
18 May 26	0.0149	0.0149	0.0149	0.0149	8
15 May 26	0.0149	0.0149	0.0149	0.0149	64
14 May 26	0.0155	0.0155	0.0155	0.0155	29
13 May 26	0.0157	0.0157	0.0157	0.0157	63
12 May 26	0.0152	0.0152	0.0152	0.0152	65
11 May 26	0.0146	0.0146	0.0146	0.0146	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149