CC, TULIP-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0672	CHANGE: 0.00	OPEN: 0.0672	HIGH: 0.0672	ASK: 0.0000	VOLUME: 700
LAST: 0.0672	CHG(%): 0.92	PREV: 0.2615	LOW: 0.0667	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0672	0.0672	0.0667	0.0672	700
14 Aug 25	0.0743	0.0743	0.0743	0.0743	357
13 Aug 25	0.0747	0.0763	0.0740	0.0743	325
12 Aug 25	0.0810	0.0810	0.0810	0.0810	133
11 Aug 25	0.0810	0.0810	0.0810	0.0810	236
10 Aug 25	0.0799	0.0811	0.0797	0.0810	234
09 Aug 25	0.0775	0.0799	0.0771	0.0799	47
08 Aug 25	0.0781	0.0781	0.0781	0.0781	29
07 Aug 25	0.0781	0.0781	0.0781	0.0781	52
06 Aug 25	0.0791	0.0791	0.0781	0.0781	284

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0672