CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

03 Apr 2026

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 49
LAST: 0.0185	CHG(%): 0.92	PREV: 0.2615	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0185	0.0185	0.0185	0.0185	49
02 Apr 26	0.0185	0.0185	0.0185	0.0185	81
01 Apr 26	0.0185	0.0185	0.0185	0.0185	80
31 Mar 26	0.0184	0.0184	0.0184	0.0184	36
30 Mar 26	0.0188	0.0188	0.0188	0.0188	12
27 Mar 26	0.0180	0.0180	0.0180	0.0180	3
26 Mar 26	0.0180	0.0180	0.0180	0.0180	9
25 Mar 26	0.0180	0.0180	0.0180	0.0180	518
24 Mar 26	0.0195	0.0195	0.0195	0.0195	187
23 Mar 26	0.0176	0.0176	0.0176	0.0176	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185