CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

03 Nov 2026

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0190	ASK: 0.0000	VOLUME: 328
LAST: 0.0177	CHG(%): 0.00	PREV: 0.0781	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0188	0.0190	0.0175	0.0177	328
02 Nov 26	0.0170	0.0170	0.0170	0.0170	214
30 Oct 26	0.0267	0.0267	0.0267	0.0267	108
29 Oct 26	0.0270	0.0270	0.0270	0.0270	66
28 Oct 26	0.0270	0.0270	0.0270	0.0270	33
27 Oct 26	0.0273	0.0273	0.0273	0.0273	49
26 Oct 26	0.0272	0.0273	0.0271	0.0272	23
23 Oct 26	0.0272	0.0272	0.0272	0.0272	35
22 Oct 26	0.0274	0.0274	0.0274	0.0274	41
21 Oct 26	0.0274	0.0274	0.0274	0.0274	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177