CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

04 Sep 2026

LAST: 0.0312	CHANGE: 0.00	OPEN: 0.0312	HIGH: 0.0312	ASK: 0.0000	VOLUME: 716
LAST: 0.0312	CHG(%): 1.18	PREV: 0.0593	LOW: 0.0312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0312	0.0312	0.0312	0.0312	716
03 Sep 26	0.0229	0.0229	0.0229	0.0229	33
02 Sep 26	0.0230	0.0230	0.0230	0.0230	46
01 Sep 26	0.0231	0.0231	0.0231	0.0231	524
31 Aug 26	0.0262	0.0262	0.0262	0.0262	57
28 Aug 26	0.0234	0.0234	0.0234	0.0234	56
27 Aug 26	0.0232	0.0232	0.0232	0.0232	110
26 Aug 26	0.0225	0.0225	0.0225	0.0225	58
25 Aug 26	0.0226	0.0226	0.0226	0.0226	114
24 Aug 26	0.0240	0.0240	0.0227	0.0227	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312