CC, TENFI-USD End of Day and Historical Stock Data [TEN]

04 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 296
LAST: 0.0005	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0005	0.0005	0.0005	0.0005	296
03 Sep 26	0.0004	0.0004	0.0004	0.0004	72
02 Sep 26	0.0005	0.0005	0.0005	0.0005	4.4K
01 Sep 26	0.0004	0.0004	0.0004	0.0004	180
31 Aug 26	0.0004	0.0004	0.0004	0.0004	92
28 Aug 26	0.0005	0.0005	0.0005	0.0005	163
27 Aug 26	0.0005	0.0005	0.0005	0.0005	214
26 Aug 26	0.0004	0.0004	0.0004	0.0004	218
25 Aug 26	0.0005	0.0005	0.0005	0.0005	445
24 Aug 26	0.0005	0.0005	0.0005	0.0005	316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005