CC, TENFI-USD End of Day and Historical Stock Data [TEN]

03 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 195
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0004	0.0004	0.0004	0.0004	195
02 Apr 26	0.0005	0.0005	0.0005	0.0005	3.0K
01 Apr 26	0.0005	0.0005	0.0005	0.0005	1.4K
31 Mar 26	0.0005	0.0005	0.0005	0.0005	167
30 Mar 26	0.0004	0.0004	0.0004	0.0004	3.1K
27 Mar 26	0.0005	0.0005	0.0005	0.0005	634
26 Mar 26	0.0005	0.0005	0.0005	0.0005	172
25 Mar 26	0.0005	0.0005	0.0005	0.0005	28
24 Mar 26	0.0005	0.0005	0.0005	0.0005	494
23 Mar 26	0.0005	0.0005	0.0005	0.0005	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004