CC, TENFI-USD End of Day and Historical Stock Data [TEN]

02 Jan 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 63
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0006	0.0006	0.0006	0.0006	63
01 Jan 26	0.0006	0.0006	0.0006	0.0006	209
31 Dec 25	0.0006	0.0006	0.0006	0.0006	54
30 Dec 25	0.0006	0.0006	0.0006	0.0006	5
29 Dec 25	0.0006	0.0006	0.0006	0.0006	191
26 Dec 25	0.0006	0.0006	0.0006	0.0006	3.5K
25 Dec 25	0.0006	0.0006	0.0006	0.0006	4.8K
24 Dec 25	0.0006	0.0006	0.0006	0.0006	2.0K
23 Dec 25	0.0006	0.0006	0.0006	0.0006	433
22 Dec 25	0.0006	0.0006	0.0006	0.0006	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006