CC, TURTLE38671-USD End of Day and Historical Stock Data [Turtle USD Price]

07 Sep 2026

LAST: 0.0417	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0424	ASK: 0.0000	VOLUME: 892.6K
LAST: 0.0417	CHG(%): 1.38	PREV: 0.0726	LOW: 0.0416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0421	0.0424	0.0416	0.0417	892.6K
04 Sep 26	0.0414	0.0414	0.0414	0.0414	1.8M
03 Sep 26	0.0405	0.0405	0.0405	0.0405	1.17M
02 Sep 26	0.0411	0.0411	0.0411	0.0411	803.6K
01 Sep 26	0.0422	0.0427	0.0422	0.0427	973.0K
31 Aug 26	0.0408	0.0408	0.0408	0.0408	857.2K
28 Aug 26	0.0428	0.0428	0.0428	0.0428	1.05M
27 Aug 26	0.0433	0.0433	0.0433	0.0433	970.5K
26 Aug 26	0.0421	0.0421	0.0421	0.0421	1.08M
25 Aug 26	0.0432	0.0432	0.0432	0.0432	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0417