CC, TURTLE38671-USD End of Day and Historical Stock Data [Turtle USD Price]

17 Apr 2026

LAST: 0.0468	CHANGE: 0.00	OPEN: 0.0468	HIGH: 0.0468	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.0468	CHG(%): 0.86	PREV: 0.0815	LOW: 0.0468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0468	0.0468	0.0468	0.0468	2.81M
16 Apr 26	0.0437	0.0437	0.0437	0.0437	2.16M
15 Apr 26	0.0449	0.0449	0.0449	0.0449	3.66M
14 Apr 26	0.0453	0.0453	0.0453	0.0453	8.15M
13 Apr 26	0.0407	0.0465	0.0406	0.0453	8.01M
10 Apr 26	0.0411	0.0411	0.0411	0.0411	2.35M
09 Apr 26	0.0418	0.0418	0.0418	0.0418	2.08M
08 Apr 26	0.0426	0.0428	0.0422	0.0426	2.29M
07 Apr 26	0.0432	0.0432	0.0432	0.0432	2.74M
06 Apr 26	0.0440	0.0440	0.0440	0.0440	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0468