CC, TURTLE38671-USD End of Day and Historical Stock Data [Turtle USD Price]

02 Jan 2026

LAST: 0.0627	CHANGE: 0.03	OPEN: 0.0632	HIGH: 0.0632	ASK: 0.0000	VOLUME: 7.5M
LAST: 0.0627	CHG(%): 31.27	PREV: 0.0822	LOW: 0.0623	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0632	0.0632	0.0623	0.0627	7.5M
01 Jan 26	0.0624	0.0631	0.0617	0.0630	13.86M
31 Dec 25	0.0601	0.0601	0.0589	0.0596	6.78M
30 Dec 25	0.0617	0.0617	0.0617	0.0617	10.11M
29 Dec 25	0.0607	0.0623	0.0605	0.0622	5.63M
26 Dec 25	0.0565	0.0565	0.0565	0.0565	8.22M
25 Dec 25	0.0583	0.0592	0.0581	0.0591	9.22M
24 Dec 25	0.0566	0.0566	0.0566	0.0566	8.84M
23 Dec 25	0.0573	0.0579	0.0567	0.0568	10.07M
22 Dec 25	0.0558	0.0558	0.0558	0.0558	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0627