CC, TRB-USD End of Day and Historical Stock Data [Tributes]

01 Apr 2026

LAST: 15.03	CHANGE: 0.72	OPEN: 15.09	HIGH: 15.22	ASK: 0.00	VOLUME: 14.72M
LAST: 15.03	CHG(%): 1.12	PREV: 64.10	LOW: 14.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	15.09	15.22	14.95	15.03	14.72M
31 Mar 26	14.84	15.19	14.84	15.09	26.8M
30 Mar 26	14.51	15.31	14.51	14.84	39.89M
27 Mar 26	15.36	15.47	14.96	15.01	39.41M
26 Mar 26	16.03	16.05	15.24	15.36	40.0M
25 Mar 26	15.76	16.26	15.76	16.03	41.4M
24 Mar 26	15.67	15.83	15.41	15.76	41.75M
23 Mar 26	15.34	16.02	15.24	15.67	44.36M
20 Mar 26	16.15	16.50	16.12	16.35	44.19M
19 Mar 26	16.13	16.26	15.77	16.15	41.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.03