CC, TRB-USD End of Day and Historical Stock Data [Tributes]

20 May 2026

LAST: 17.78	CHANGE: 2.24	OPEN: 17.02	HIGH: 18.17	ASK: 0.00	VOLUME: 37.75M
LAST: 17.78	CHG(%): 6.32	PREV: 35.40	LOW: 16.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	17.02	18.17	16.94	17.78	37.75M
19 May 26	17.17	17.36	16.94	17.02	24.2M
18 May 26	16.84	17.32	16.74	17.17	27.12M
15 May 26	19.10	19.21	17.93	18.13	31.67M
14 May 26	19.03	19.50	18.69	19.10	29.6M
13 May 26	19.45	20.32	18.89	19.03	31.92M
12 May 26	20.20	20.28	19.22	19.45	32.13M
11 May 26	20.76	20.82	20.08	20.20	33.06M
08 May 26	19.74	20.73	19.52	20.55	38.26M
06 May 26	19.84	20.63	19.79	20.11	39.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.78