CC, TRB-USD End of Day and Historical Stock Data [Tributes]

20 Nov 2025

LAST: 22.92	CHANGE: 0.72	OPEN: 23.49	HIGH: 24.34	ASK: 0.00	VOLUME: 27.33M
LAST: 22.92	CHG(%): 1.12	PREV: 64.10	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	23.49	24.34	22.72	22.92	27.33M
19 Nov 25	24.32	24.39	22.64	23.49	26.13M
18 Nov 25	24.87	25.28	23.99	24.32	34.66M
13 Nov 25	25.66	27.19	24.77	26.08	39.54M
12 Nov 25	25.97	27.43	25.01	25.66	28.88M
11 Nov 25	27.05	27.49	25.92	25.97	35.16M
07 Nov 25	22.26	28.98	22.26	27.28	65.55M
06 Nov 25	22.72	22.72	21.77	22.26	22.84M
05 Nov 25	22.29	22.86	21.15	22.72	23.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.92