CC, TRB-USD End of Day and Historical Stock Data [Tributes]

14 Jul 2026

LAST: 15.17	CHANGE: 19.02	OPEN: 14.86	HIGH: 15.19	ASK: 0.00	VOLUME: 9.19M
LAST: 15.17	CHG(%): 51.29	PREV: 37.09	LOW: 14.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	14.86	15.19	14.58	15.17	9.19M
13 Jul 26	15.02	15.54	14.61	14.86	11.67M
10 Jul 26	15.50	15.87	15.42	15.49	11.47M
09 Jul 26	16.10	16.19	15.49	15.50	12.58M
08 Jul 26	16.32	16.62	15.64	16.10	14.39M
07 Jul 26	17.35	17.42	16.25	16.32	26.98M
06 Jul 26	18.36	18.87	17.12	17.35	57.46M
03 Jul 26	13.91	16.24	13.81	16.03	36.06M
02 Jul 26	13.56	13.97	13.53	13.91	8.74M
29 Jun 26	13.49	14.05	13.41	13.65	13.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.17