CC, TRB-USD End of Day and Historical Stock Data [Tributes]

10 Sep 2026

LAST: 16.92	CHANGE: 3.07	OPEN: 17.59	HIGH: 17.63	ASK: 0.00	VOLUME: 9.32M
LAST: 16.92	CHG(%): 12.10	PREV: 25.36	LOW: 16.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	17.59	17.63	16.72	16.92	9.32M
09 Sep 26	18.20	18.40	17.23	17.59	10.83M
08 Sep 26	18.57	18.96	18.00	18.20	10.56M
07 Sep 26	18.52	18.88	18.10	18.57	10.53M
04 Sep 26	17.82	17.95	16.77	17.37	12.13M
03 Sep 26	16.59	18.96	16.57	17.82	23.0M
02 Sep 26	16.67	16.74	16.27	16.59	7.93M
31 Aug 26	16.55	17.23	16.55	16.92	9.57M
28 Aug 26	17.71	17.85	16.55	17.31	14.17M
27 Aug 26	17.93	18.11	17.27	17.71	12.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.92