CC, TIA-USD End of Day and Historical Stock Data [Celestia]

04 Sep 2026

LAST: 0.3507	CHANGE: 0.53	OPEN: 0.3673	HIGH: 0.3679	ASK: 0.0000	VOLUME: 21.36M
LAST: 0.3507	CHG(%): 52.38	PREV: 1.0090	LOW: 0.3466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.3673	0.3679	0.3466	0.3507	21.36M
03 Sep 26	0.3547	0.3742	0.3516	0.3673	29.44M
02 Sep 26	0.3548	0.3619	0.3450	0.3547	28.63M
31 Aug 26	0.3249	0.3382	0.3231	0.3362	19.14M
28 Aug 26	0.3575	0.3657	0.3371	0.3416	20.31M
27 Aug 26	0.3596	0.3634	0.3490	0.3575	18.09M
26 Aug 26	0.3504	0.3598	0.3441	0.3596	20.17M
25 Aug 26	0.3714	0.3847	0.3458	0.3504	29.49M
21 Aug 26	0.3440	0.3992	0.3406	0.3942	47.34M
20 Aug 26	0.3241	0.3456	0.3203	0.3440	21.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3507