CC, TIA-USD End of Day and Historical Stock Data [Celestia]

13 Jul 2026

LAST: 0.3958	CHANGE: 0.53	OPEN: 0.3986	HIGH: 0.4152	ASK: 0.0000	VOLUME: 30.88M
LAST: 0.3958	CHG(%): 52.38	PREV: 1.0090	LOW: 0.3867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.3986	0.4152	0.3867	0.3958	30.88M
10 Jul 26	0.4099	0.4238	0.3939	0.3987	31.53M
09 Jul 26	0.3988	0.4239	0.3895	0.4099	52.13M
08 Jul 26	0.3784	0.4006	0.3764	0.3988	47.65M
07 Jul 26	0.3828	0.3968	0.3744	0.3784	36.83M
06 Jul 26	0.3964	0.3994	0.3714	0.3828	33.16M
03 Jul 26	0.3653	0.4079	0.3643	0.4018	57.36M
02 Jul 26	0.3573	0.3812	0.3547	0.3652	30.38M
29 Jun 26	0.3749	0.4024	0.3714	0.3891	49.06M
25 Jun 26	0.3723	0.3831	0.3414	0.3553	39.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3958