CC, TIA-USD End of Day and Historical Stock Data [Celestia]

13 Nov 2025

LAST: 0.8944	CHANGE: 0.15	OPEN: 0.9174	HIGH: 0.9615	ASK: 0.0000	VOLUME: 97.63M
LAST: 0.8944	CHG(%): 3.10	PREV: 4.7581	LOW: 0.8687	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9174	0.9615	0.8687	0.8944	97.63M
12 Nov 25	0.9521	0.9900	0.9079	0.9174	77.95M
11 Nov 25	1.0425	1.0609	0.9499	0.9522	107.65M
07 Nov 25	0.8065	1.1712	0.8064	1.0631	225.83M
06 Nov 25	0.8213	0.8213	0.7871	0.8065	58.39M
05 Nov 25	0.7848	0.8272	0.7469	0.8213	68.03M
04 Nov 25	0.8105	0.8283	0.7305	0.7848	130.65M
30 Oct 25	1.0091	1.0168	0.8826	0.9116	95.85M
28 Oct 25	1.0361	1.0643	0.9916	1.0090	72.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8944