CC, TIA-USD End of Day and Historical Stock Data [Celestia]

22 Oct 2026

LAST: 0.5581	CHANGE: 1.27	OPEN: 0.5985	HIGH: 0.6066	ASK: 0.0000	VOLUME: 66.87M
LAST: 0.5581	CHG(%): 71.57	PREV: 1.7686	LOW: 0.5559	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.5985	0.6066	0.5559	0.5581	66.87M
21 Oct 26	0.6241	0.6448	0.5978	0.5985	75.71M
20 Oct 26	0.6144	0.6575	0.6055	0.6241	105.76M
19 Oct 26	0.6366	0.6411	0.5930	0.6144	65.52M
16 Oct 26	0.5891	0.7174	0.5833	0.6877	260.62M
15 Oct 26	0.5522	0.6169	0.5215	0.5891	90.46M
13 Oct 26	0.5293	0.6305	0.5083	0.5729	130.48M
12 Oct 26	0.5784	0.6046	0.5284	0.5293	94.25M
11 Oct 26	0.6047	0.6290	0.5674	0.5784	137.0M
09 Oct 26	0.5004	0.5262	0.4635	0.4726	82.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5581