CC, TIA-USD End of Day and Historical Stock Data [Celestia]

15 Jan 2026

LAST: 0.5602	CHANGE: 0.15	OPEN: 0.5914	HIGH: 0.5920	ASK: 0.0000	VOLUME: 42.49M
LAST: 0.5602	CHG(%): 3.10	PREV: 4.7581	LOW: 0.5496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.5914	0.5920	0.5496	0.5602	42.49M
14 Jan 26	0.6070	0.6144	0.5833	0.5914	52.41M
13 Jan 26	0.5295	0.6223	0.5287	0.6070	76.28M
12 Jan 26	0.5457	0.5760	0.5281	0.5295	40.71M
09 Jan 26	0.5473	0.5763	0.5443	0.5525	39.9M
07 Jan 26	0.5908	0.5992	0.5590	0.5640	41.97M
06 Jan 26	0.5887	0.6118	0.5661	0.5909	51.65M
05 Jan 26	0.5734	0.5971	0.5586	0.5887	51.09M
02 Jan 26	0.4976	0.5293	0.4929	0.5289	43.66M
30 Dec 25	0.4539	0.4709	0.4516	0.4590	29.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5602