CC, TIA-USD End of Day and Historical Stock Data [Celestia]

20 May 2026

LAST: 0.4093	CHANGE: 0.03	OPEN: 0.3855	HIGH: 0.4209	ASK: 0.0000	VOLUME: 32.75M
LAST: 0.4093	CHG(%): 1.63	PREV: 1.6227	LOW: 0.3826	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.3855	0.4209	0.3826	0.4093	32.75M
19 May 26	0.3974	0.4042	0.3848	0.3855	27.03M
18 May 26	0.3801	0.4010	0.3761	0.3974	34.86M
15 May 26	0.4643	0.4683	0.4204	0.4207	45.57M
14 May 26	0.4533	0.4794	0.4454	0.4643	68.31M
13 May 26	0.4592	0.5192	0.4509	0.4533	158.68M
12 May 26	0.4521	0.4671	0.4267	0.4592	66.81M
11 May 26	0.4538	0.4668	0.4304	0.4521	60.11M
08 May 26	0.3875	0.4531	0.3854	0.4448	104.63M
06 May 26	0.3608	0.3886	0.3587	0.3885	44.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4093