CC, TRIAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRIAS-USD: Trias Token (new)

13 Aug 2025

LAST: 0.8707	CHANGE: 0.03	OPEN: 0.8609	HIGH: 0.8760	ASK: 0.0000	VOLUME: 155.8K
LAST: 0.8707	CHG(%): 0.81	PREV: 3.3482	LOW: 0.8609	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8609	0.8760	0.8609	0.8707	155.8K
12 Aug 25	0.8687	0.8687	0.8687	0.8687	138.9K
11 Aug 25	0.8687	0.8687	0.8687	0.8687	163.8K
10 Aug 25	0.8753	0.8839	0.8247	0.8687	176.3K
09 Aug 25	0.8230	0.8799	0.8157	0.8753	129.5K
08 Aug 25	0.8154	0.8154	0.8154	0.8154	190.7K
07 Aug 25	0.8154	0.8154	0.8154	0.8154	290.3K
06 Aug 25	0.8251	0.8257	0.7897	0.8154	275K
05 Aug 25	0.8298	0.8738	0.8024	0.8251	271.8K
04 Aug 25	0.8245	0.8333	0.8047	0.8298	185.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3.19
MA20:	4.05
MA50:	4.25
MA200:	4.83
STO9:	22.81
RSI14:	35.14
WPR14:	-68.77
MTM14:	-0.75
ROC14:	-0.18
Week High:	3.89
Week Low:	2.83
Month High:	7.45
Month Low:	2.83
Volatility:	18.76