CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

13 Jul 2026

LAST: 0.0053	CHANGE: 0.01	OPEN: 0.0062	HIGH: 0.0063	ASK: 0.0000	VOLUME: 16.54M
LAST: 0.0053	CHG(%): 117.81	PREV: 0.0073	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0062	0.0063	0.0052	0.0053	16.54M
10 Jul 26	0.0071	0.0074	0.0060	0.0062	21.99M
09 Jul 26	0.0071	0.0086	0.0067	0.0072	56.46M
08 Jul 26	0.0064	0.0081	0.0058	0.0071	57.19M
07 Jul 26	0.0075	0.0089	0.0060	0.0064	79.94M
06 Jul 26	0.0056	0.0096	0.0050	0.0075	140.68M
03 Jul 26	0.0031	0.0031	0.0029	0.0030	5.05M
02 Jul 26	0.0031	0.0031	0.0030	0.0031	1.12M
29 Jun 26	0.0030	0.0031	0.0029	0.0030	787.0K
25 Jun 26	0.0031	0.0032	0.0029	0.0030	980.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053