CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

27 Oct 2026

LAST: 0.0005	CHANGE: 0.01	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.0005	CHG(%): 117.81	PREV: 0.0073	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0005	0.0005	0.0005	0.0005	1.1M
23 Oct 26	0.0006	0.0006	0.0005	0.0006	1.02M
22 Oct 26	0.0006	0.0006	0.0005	0.0006	1.07M
21 Oct 26	0.0006	0.0006	0.0006	0.0006	1.06M
20 Oct 26	0.0006	0.0006	0.0006	0.0006	1.01M
19 Oct 26	0.0006	0.0006	0.0006	0.0006	1.09M
16 Oct 26	0.0006	0.0006	0.0006	0.0006	1.14M
15 Oct 26	0.0006	0.0006	0.0006	0.0006	1.13M
13 Oct 26	0.0006	0.0006	0.0006	0.0006	1.1M
12 Oct 26	0.0006	0.0007	0.0006	0.0006	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005