CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

04 Sep 2026

LAST: 0.0006	CHANGE: 0.02	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.0006	CHG(%): 66.07	PREV: 0.0280	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0006	0.0006	0.0006	0.0006	1.06M
03 Sep 26	0.0006	0.0006	0.0006	0.0006	1.06M
02 Sep 26	0.0006	0.0007	0.0005	0.0006	1.23M
31 Aug 26	0.0006	0.0006	0.0006	0.0006	1.06M
28 Aug 26	0.0007	0.0007	0.0007	0.0007	1.03M
27 Aug 26	0.0007	0.0008	0.0007	0.0007	1.12M
26 Aug 26	0.0008	0.0008	0.0007	0.0007	1.11M
25 Aug 26	0.0008	0.0008	0.0008	0.0008	1.21M
21 Aug 26	0.0008	0.0009	0.0008	0.0009	1.45M
20 Aug 26	0.0009	0.0010	0.0008	0.0008	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006