CC, TAO22974-USD End of Day and Historical Stock Data [Bittensor]

20 Oct 2026

LAST: 273.6	CHANGE: 10.37	OPEN: 267.8	HIGH: 277.5	ASK: 0.0	VOLUME: 169.89M
LAST: 273.6	CHG(%): 3.01	PREV: 344.1	LOW: 261.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	267.8	277.5	261.8	273.6	169.89M
19 Oct 26	270.4	275.1	264.1	267.8	139.35M
16 Oct 26	278.7	290.6	270.9	275.7	226.98M
15 Oct 26	270.2	280.1	257.2	278.7	216.95M
13 Oct 26	271.5	284.6	263.4	277.6	212.33M
12 Oct 26	295.4	301.2	271.3	271.5	219.93M
11 Oct 26	284.9	297.2	279.5	295.4	161.73M
09 Oct 26	268.3	276.8	268.3	275.1	162.56M
08 Oct 26	291.4	293.9	255.2	268.3	342.52M
07 Oct 26	308.6	309.4	286.4	291.4	270.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.6