CC, TAO22974-USD End of Day and Historical Stock Data [Bittensor]

31 Mar 2026

LAST: 306.3	CHANGE: 10.18	OPEN: 311.1	HIGH: 315.4	ASK: 0.0	VOLUME: 350.04M
LAST: 306.3	CHG(%): 2.26	PREV: 450.9	LOW: 301.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	311.1	315.4	301.5	306.3	350.04M
30 Mar 26	315.1	334.3	305.7	311.1	432.52M
27 Mar 26	337.1	345.6	313.3	315.6	590.07M
26 Mar 26	346.3	359.2	332.5	337.1	757.96M
25 Mar 26	336.5	375.4	331.0	346.3	1.169B
24 Mar 26	294.2	337.6	290.0	336.5	1.003B
23 Mar 26	261.9	294.3	261.6	294.1	534.06M
20 Mar 26	282.2	307.4	263.5	270.8	705.64M
19 Mar 26	272.7	282.4	243.3	282.2	473.02M
18 Mar 26	275.9	282.6	262.3	272.7	336.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.3