CC, TAO22974-USD End of Day and Historical Stock Data [Bittensor]

20 May 2026

LAST: 272.1	CHANGE: 112.96	OPEN: 257.0	HIGH: 276.0	ASK: 0.0	VOLUME: 201.04M
LAST: 272.1	CHG(%): 35.37	PREV: 319.4	LOW: 255.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	257.0	276.0	255.6	272.1	201.04M
19 May 26	260.9	264.3	255.9	257.0	132.12M
18 May 26	263.3	264.3	254.6	260.9	216.15M
15 May 26	304.3	308.2	284.6	285.1	224.28M
14 May 26	294.9	309.1	292.7	304.3	287.1M
13 May 26	309.2	313.5	291.4	294.9	249.02M
12 May 26	320.4	322.5	305.2	309.3	230.03M
11 May 26	320.2	327.8	313.9	320.4	300.76M
08 May 26	302.1	317.9	299.1	316.6	265.6M
06 May 26	292.1	321.6	284.4	308.8	483.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.1