CC, TAO22974-USD End of Day and Historical Stock Data [Bittensor]

13 Jul 2026

LAST: 199.7	CHANGE: 112.96	OPEN: 209.8	HIGH: 212.8	ASK: 0.0	VOLUME: 195.89M
LAST: 199.7	CHG(%): 35.37	PREV: 319.4	LOW: 197.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	209.8	212.8	197.8	199.7	195.89M
10 Jul 26	213.5	215.2	210.3	213.1	124.65M
09 Jul 26	204.5	214.3	201.5	213.5	411.75M
08 Jul 26	211.2	213.1	200.5	204.5	130.96M
07 Jul 26	214.6	217.2	209.1	211.2	123.5M
06 Jul 26	214.9	218.2	207.3	214.6	116.82M
03 Jul 26	209.1	217.6	208.3	215.3	138.21M
02 Jul 26	202.5	218.6	201.7	209.1	206.97M
29 Jun 26	205.0	209.9	201.1	208.3	158.28M
25 Jun 26	219.3	223.0	206.0	212.1	200.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.7