CC, TAO22974-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 318.2	CHANGE: 10.18	OPEN: 314.6	HIGH: 327.1	ASK: 0.0	VOLUME: 105.01M
LAST: 318.2	CHG(%): 2.26	PREV: 450.9	LOW: 314.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	314.6	327.1	314.5	318.2	105.01M
04 Sep 25	324.3	326.2	311.4	314.6	91.49M
28 Aug 25	330.5	338.1	325.2	335.7	99.25M
27 Aug 25	334.7	341.5	329.3	330.4	116.66M
26 Aug 25	321.0	338.5	318.5	334.7	144.8M
25 Aug 25	361.3	362.3	316.9	320.9	169.29M
24 Aug 25	364.2	377.6	350.2	361.3	146.3M
23 Aug 25	370.5	371.2	356.3	364.2	106.45M
22 Aug 25	336.6	373.5	329.8	370.5	196.5M
21 Aug 25	353.0	354.7	335.0	336.6	103.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.2