CC, TAIKO-USD End of Day and Historical Stock Data [Taiko USD]

09 Jan 2026

LAST: 0.1794	CHANGE: 0.02	OPEN: 0.1794	HIGH: 0.1794	ASK: 0.0000	VOLUME: 22.94M
LAST: 0.1794	CHG(%): 4.54	PREV: 0.4276	LOW: 0.1794	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1794	0.1794	0.1794	0.1794	22.94M
08 Jan 26	0.1787	0.1830	0.1785	0.1819	3.92M
07 Jan 26	0.1850	0.1850	0.1850	0.1850	4.98M
06 Jan 26	0.1808	0.1808	0.1808	0.1808	4.33M
05 Jan 26	0.1791	0.1791	0.1791	0.1791	3.33M
02 Jan 26	0.1689	0.1689	0.1689	0.1689	2.17M
01 Jan 26	0.1666	0.1679	0.1658	0.1661	3.47M
31 Dec 25	0.1654	0.1654	0.1643	0.1654	2.57M
30 Dec 25	0.1639	0.1639	0.1639	0.1639	3.26M
29 Dec 25	0.1676	0.1690	0.1676	0.1684	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1794