CC, TAIKO-USD End of Day and Historical Stock Data [Taiko USD]

21 May 2026

LAST: 0.1077	CHANGE: 0.08	OPEN: 0.1063	HIGH: 0.1077	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.1077	CHG(%): 33.31	PREV: 0.2477	LOW: 0.1063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1063	0.1077	0.1063	0.1077	2.84M
20 May 26	0.1041	0.1041	0.1041	0.1041	2.23M
19 May 26	0.1072	0.1072	0.1072	0.1072	3.85M
18 May 26	0.1067	0.1067	0.1067	0.1067	3.05M
15 May 26	0.1176	0.1176	0.1176	0.1176	2.89M
14 May 26	0.1175	0.1175	0.1175	0.1175	3.24M
13 May 26	0.1207	0.1207	0.1207	0.1207	2.42M
12 May 26	0.1250	0.1250	0.1250	0.1250	3.04M
11 May 26	0.1263	0.1263	0.1263	0.1263	4.46M
08 May 26	0.1181	0.1214	0.1171	0.1213	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077