CC, TAIKO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAIKO-USD: Taiko USD

13 Aug 2025

LAST: 0.4803	CHANGE: 0.03	OPEN: 0.4821	HIGH: 0.4849	ASK: 0.0000	VOLUME: 16.15M
LAST: 0.4803	CHG(%): 1.59	PREV: 1.6311	LOW: 0.4754	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4821	0.4849	0.4754	0.4803	16.15M
12 Aug 25	0.4878	0.4878	0.4878	0.4878	19.46M
11 Aug 25	0.4878	0.4878	0.4878	0.4878	15.68M
10 Aug 25	0.5001	0.5007	0.4760	0.4878	16.99M
09 Aug 25	0.5052	0.5054	0.4867	0.5001	29.66M
08 Aug 25	0.4275	0.4275	0.4275	0.4275	34.47M
07 Aug 25	0.4275	0.4275	0.4275	0.4275	11.57M
06 Aug 25	0.4282	0.4290	0.4152	0.4275	12.44M
05 Aug 25	0.4483	0.4500	0.4224	0.4282	15.51M
04 Aug 25	0.4276	0.4529	0.4273	0.4483	38.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.67
MA20:	1.81
MA50:	1.83
MA200:	1.84
STO9:	3.13
RSI14:	36.21
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.05
Week High:	0.47
Week Low:	0.42
Month High:	0.55
Month Low:	0.40
Volatility:	93.29