CC, TAIKO-USD End of Day and Historical Stock Data [Taiko USD]

13 Jul 2026

LAST: 0.0844	CHANGE: 0.01	OPEN: 0.0844	HIGH: 0.0844	ASK: 0.0000	VOLUME: 6.47M
LAST: 0.0844	CHG(%): 2.21	PREV: 0.4069	LOW: 0.0844	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0844	0.0844	0.0844	0.0844	6.47M
10 Jul 26	0.0826	0.0826	0.0826	0.0826	13.96M
09 Jul 26	0.0825	0.0825	0.0825	0.0825	15.85M
08 Jul 26	0.0802	0.0802	0.0802	0.0802	9.2M
07 Jul 26	0.0897	0.0897	0.0897	0.0897	11.16M
06 Jul 26	0.0991	0.0991	0.0991	0.0991	16.02M
03 Jul 26	0.1332	0.1332	0.1332	0.1332	84.11M
02 Jul 26	0.3591	0.3636	0.1255	0.1332	101.0M
01 Jul 26	0.0789	0.0917	0.0740	0.0831	29.6M
30 Jun 26	0.0673	0.0749	0.0614	0.0749	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0844