CC, T-USD End of Day and Historical Stock Data [Threshold]

04 Sep 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 43.47M
LAST: 0.0046	CHG(%): 4.00	PREV: 0.0125	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0046	0.0046	0.0046	0.0046	43.47M
03 Sep 26	0.0053	0.0053	0.0053	0.0053	186.03M
02 Sep 26	0.0036	0.0036	0.0036	0.0036	6.6M
01 Sep 26	0.0036	0.0036	0.0036	0.0036	2.29M
31 Aug 26	0.0035	0.0035	0.0035	0.0035	2.49M
28 Aug 26	0.0038	0.0038	0.0038	0.0038	3.8M
27 Aug 26	0.0037	0.0037	0.0037	0.0037	2.99M
26 Aug 26	0.0036	0.0036	0.0036	0.0036	2.42M
25 Aug 26	0.0037	0.0037	0.0037	0.0037	3.01M
24 Aug 26	0.0038	0.0038	0.0037	0.0037	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046