CC, T-USD End of Day and Historical Stock Data [Threshold]

23 Oct 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0047	CHG(%): 4.00	PREV: 0.0125	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0047	0.0047	0.0047	0.0047	1.45M
22 Oct 26	0.0049	0.0049	0.0049	0.0049	1.38M
21 Oct 26	0.0049	0.0049	0.0049	0.0049	1.55M
20 Oct 26	0.0048	0.0048	0.0048	0.0048	1.29M
19 Oct 26	0.0048	0.0048	0.0048	0.0048	1.51M
16 Oct 26	0.0049	0.0049	0.0049	0.0049	2.22M
15 Oct 26	0.0050	0.0050	0.0050	0.0050	2.89M
14 Oct 26	0.0053	0.0054	0.0053	0.0053	2.08M
13 Oct 26	0.0053	0.0053	0.0053	0.0053	4.14M
12 Oct 26	0.0055	0.0055	0.0055	0.0055	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047