CC, T-USD End of Day and Historical Stock Data [Threshold]

17 Jul 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 11.62M
LAST: 0.0040	CHG(%): 4.00	PREV: 0.0125	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0040	0.0040	0.0040	0.0040	11.62M
16 Jul 26	0.0041	0.0041	0.0041	0.0041	18.65M
15 Jul 26	0.0043	0.0043	0.0043	0.0043	24.8M
14 Jul 26	0.0048	0.0048	0.0048	0.0048	52.81M
13 Jul 26	0.0054	0.0054	0.0054	0.0054	109.2M
10 Jul 26	0.0034	0.0034	0.0034	0.0034	4.24M
09 Jul 26	0.0034	0.0034	0.0034	0.0034	5.71M
08 Jul 26	0.0034	0.0034	0.0034	0.0034	4.94M
07 Jul 26	0.0036	0.0036	0.0036	0.0036	4.23M
06 Jul 26	0.0035	0.0035	0.0035	0.0035	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040