CC, T-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, T-USD: Threshold

13 Aug 2025

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.0000	VOLUME: 7.35M
LAST: 0.0177	CHG(%): 2.90	PREV: 0.0276	LOW: 0.0176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0177	0.0177	0.0176	0.0177	7.35M
12 Aug 25	0.0178	0.0178	0.0178	0.0178	7.18M
11 Aug 25	0.0178	0.0178	0.0178	0.0178	6.72M
10 Aug 25	0.0179	0.0180	0.0173	0.0178	6.65M
09 Aug 25	0.0173	0.0180	0.0173	0.0179	6.49M
08 Aug 25	0.0167	0.0167	0.0167	0.0167	6M
07 Aug 25	0.0167	0.0167	0.0167	0.0167	5.09M
06 Aug 25	0.0163	0.0167	0.0160	0.0167	5.2M
05 Aug 25	0.0169	0.0170	0.0161	0.0163	6.96M
04 Aug 25	0.0165	0.0170	0.0165	0.0169	5.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	14.04
RSI14:	34.87
WPR14:	-93.94
MTM14:	0.00
ROC14:	-0.07
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	63.64