CC, T-USD End of Day and Historical Stock Data [Threshold]

14 Nov 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0000	VOLUME: 3.82M
LAST: 0.0118	CHG(%): 2.90	PREV: 0.0276	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0119	0.0119	0.0118	0.0118	3.82M
13 Nov 25	0.0123	0.0123	0.0123	0.0123	5.28M
12 Nov 25	0.0124	0.0124	0.0124	0.0124	8.29M
11 Nov 25	0.0130	0.0130	0.0130	0.0130	4.38M
10 Nov 25	0.0129	0.0136	0.0128	0.0132	6.56M
07 Nov 25	0.0120	0.0120	0.0120	0.0120	4.3M
06 Nov 25	0.0118	0.0118	0.0118	0.0118	6.52M
05 Nov 25	0.0118	0.0118	0.0118	0.0118	15.28M
04 Nov 25	0.0120	0.0120	0.0120	0.0120	10.81M
03 Nov 25	0.0137	0.0143	0.0130	0.0130	34.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118