CC, TRX-USD End of Day and Historical Stock Data [TRON]

03 Apr 2026

LAST: 0.3152	CHANGE: 0.03	OPEN: 0.3153	HIGH: 0.3154	ASK: 0.0000	VOLUME: 435.26M
LAST: 0.3152	CHG(%): 8.28	PREV: 0.3223	LOW: 0.3131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3153	0.3154	0.3131	0.3152	435.26M
02 Apr 26	0.3157	0.3164	0.3140	0.3153	625.38M
01 Apr 26	0.3132	0.3163	0.3130	0.3157	621.45M
31 Mar 26	0.3195	0.3213	0.3111	0.3132	652.54M
30 Mar 26	0.3214	0.3240	0.3165	0.3195	674.79M
27 Mar 26	0.3112	0.3168	0.3079	0.3109	756.71M
26 Mar 26	0.3146	0.3160	0.3089	0.3112	572.35M
25 Mar 26	0.3061	0.3164	0.3056	0.3146	499.28M
24 Mar 26	0.3078	0.3119	0.3061	0.3061	544.76M
23 Mar 26	0.3105	0.3117	0.3037	0.3078	655.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3152