CC, TRX-USD End of Day and Historical Stock Data [TRON]

21 May 2026

LAST: 0.3650	CHANGE: 0.03	OPEN: 0.3589	HIGH: 0.3650	ASK: 0.0000	VOLUME: 779.8M
LAST: 0.3650	CHG(%): 8.28	PREV: 0.3223	LOW: 0.3585	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3589	0.3650	0.3585	0.3650	779.8M
20 May 26	0.3559	0.3596	0.3551	0.3589	690.24M
19 May 26	0.3554	0.3573	0.3542	0.3559	652.66M
18 May 26	0.3554	0.3579	0.3540	0.3554	807.51M
15 May 26	0.3536	0.3540	0.3500	0.3520	758.77M
14 May 26	0.3496	0.3553	0.3492	0.3536	711.13M
13 May 26	0.3490	0.3514	0.3486	0.3496	650.69M
12 May 26	0.3511	0.3512	0.3473	0.3490	729.94M
11 May 26	0.3507	0.3525	0.3493	0.3511	657.91M
08 May 26	0.3490	0.3516	0.3468	0.3506	783.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650