CC, TRX-USD End of Day and Historical Stock Data [TRON]

17 Jul 2026

LAST: 0.3226	CHANGE: 0.03	OPEN: 0.3230	HIGH: 0.3236	ASK: 0.0000	VOLUME: 417.05M
LAST: 0.3226	CHG(%): 8.28	PREV: 0.3223	LOW: 0.3215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.3230	0.3236	0.3215	0.3226	417.05M
16 Jul 26	0.3243	0.3247	0.3228	0.3230	410.29M
15 Jul 26	0.3257	0.3284	0.3239	0.3243	528.59M
14 Jul 26	0.3240	0.3261	0.3236	0.3257	470.48M
13 Jul 26	0.3313	0.3319	0.3237	0.3240	559.32M
10 Jul 26	0.3319	0.3332	0.3293	0.3302	461.82M
09 Jul 26	0.3282	0.3323	0.3277	0.3319	460.77M
08 Jul 26	0.3315	0.3318	0.3269	0.3282	526.7M
07 Jul 26	0.3295	0.3328	0.3289	0.3315	470.01M
06 Jul 26	0.3290	0.3298	0.3262	0.3295	569.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3226