CC, TRX-USD End of Day and Historical Stock Data [TRON]

14 Sep 2026

LAST: 0.3381	CHANGE: 0.03	OPEN: 0.3383	HIGH: 0.3419	ASK: 0.0000	VOLUME: 465.01M
LAST: 0.3381	CHG(%): 8.28	PREV: 0.3223	LOW: 0.3377	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3383	0.3419	0.3377	0.3381	465.01M
11 Sep 26	0.3399	0.3410	0.3356	0.3385	508.38M
10 Sep 26	0.3389	0.3409	0.3382	0.3399	441.03M
09 Sep 26	0.3388	0.3406	0.3381	0.3389	403.53M
08 Sep 26	0.3345	0.3399	0.3342	0.3388	465.34M
07 Sep 26	0.3352	0.3373	0.3338	0.3345	376.25M
04 Sep 26	0.3308	0.3320	0.3278	0.3315	483.54M
03 Sep 26	0.3251	0.3320	0.3246	0.3308	552.16M
02 Sep 26	0.3223	0.3253	0.3216	0.3251	432.97M
31 Aug 26	0.3360	0.3372	0.3320	0.3326	575.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3381