CC, TRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRX-USD: TRON

12 Aug 2025

LAST: 0.3524	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3536	ASK: 0.0000	VOLUME: 1.27B
LAST: 0.3524	CHG(%): 0.47	PREV: 0.2530	LOW: 0.3445	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3450	0.3536	0.3445	0.3524	1.27B
11 Aug 25	0.3383	0.3458	0.3383	0.3450	1.003B
10 Aug 25	0.3353	0.3421	0.3351	0.3383	842.97M
09 Aug 25	0.3380	0.3387	0.3351	0.3353	602.36M
08 Aug 25	0.3385	0.3399	0.3362	0.3380	1.111B
07 Aug 25	0.3372	0.3417	0.3367	0.3385	970.89M
06 Aug 25	0.3336	0.3380	0.3315	0.3372	874.86M
05 Aug 25	0.3329	0.3348	0.3300	0.3336	922.48M
04 Aug 25	0.3277	0.3332	0.3272	0.3329	668.38M
03 Aug 25	0.3219	0.3281	0.3207	0.3277	787.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.26
MA50:	0.22
MA200:	0.16
STO9:	41.18
RSI14:	30.84
WPR14:	-30.87
MTM14:	0.00
ROC14:	-0.01
Week High:	0.26
Week Low:	0.25
Month High:	0.34
Month Low:	0.20
Volatility:	141.67