CC, TAI20605-USD End of Day and Historical Stock Data [TARS AI USD]

20 May 2026

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0160	HIGH: 0.0166	ASK: 0.0000	VOLUME: 547.3K
LAST: 0.0160	CHG(%): 14.63	PREV: 0.0376	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0160	0.0166	0.0158	0.0160	547.3K
19 May 26	0.0165	0.0168	0.0153	0.0160	586.8K
18 May 26	0.0170	0.0172	0.0161	0.0165	641.3K
15 May 26	0.0210	0.0210	0.0186	0.0191	957.0K
14 May 26	0.0191	0.0212	0.0191	0.0210	1.32M
13 May 26	0.0185	0.0207	0.0184	0.0191	1.54M
12 May 26	0.0219	0.0222	0.0182	0.0185	1.72M
11 May 26	0.0185	0.0248	0.0185	0.0219	4.14M
08 May 26	0.0148	0.0155	0.0148	0.0154	637.9K
06 May 26	0.0153	0.0156	0.0148	0.0152	602.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160