CC, TAI20605-USD End of Day and Historical Stock Data [TARS AI USD]

16 Jan 2026

LAST: 0.0285	CHANGE: 0.04	OPEN: 0.0286	HIGH: 0.0295	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0285	CHG(%): 61.82	PREV: 0.0584	LOW: 0.0264	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0286	0.0295	0.0264	0.0285	1.39M
15 Jan 26	0.0301	0.0308	0.0278	0.0286	1.9M
14 Jan 26	0.0289	0.0349	0.0283	0.0301	2.86M
13 Jan 26	0.0267	0.0290	0.0266	0.0289	2.26M
12 Jan 26	0.0259	0.0291	0.0258	0.0267	1.72M
09 Jan 26	0.0267	0.0320	0.0261	0.0288	2.92M
07 Jan 26	0.0271	0.0287	0.0258	0.0258	1.63M
06 Jan 26	0.0270	0.0287	0.0253	0.0271	2.23M
05 Jan 26	0.0290	0.0295	0.0269	0.0270	2.23M
02 Jan 26	0.0202	0.0249	0.0200	0.0233	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0285