CC, TNSR-USD End of Day and Historical Stock Data [Tensor]

02 Jan 2026

LAST: 0.0813	CHANGE: 0.01	OPEN: 0.0792	HIGH: 0.0820	ASK: 0.0000	VOLUME: 17.21M
LAST: 0.0813	CHG(%): 19.96	PREV: 0.0511	LOW: 0.0788	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0792	0.0820	0.0788	0.0813	17.21M
30 Dec 25	0.0812	0.0819	0.0791	0.0794	17.19M
26 Dec 25	0.0839	0.0908	0.0809	0.0825	54.21M
24 Dec 25	0.0815	0.0819	0.0778	0.0784	15.16M
22 Dec 25	0.0842	0.0882	0.0820	0.0843	18.54M
19 Dec 25	0.0854	0.0921	0.0837	0.0881	28.99M
18 Dec 25	0.0902	0.0922	0.0847	0.0854	21.15M
17 Dec 25	0.0939	0.0966	0.0891	0.0902	23.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0813