CC, TNSR-USD End of Day and Historical Stock Data [Tensor]

23 Oct 2026

LAST: 0.0305	CHANGE: 0.01	OPEN: 0.0309	HIGH: 0.0315	ASK: 0.0000	VOLUME: 3.77M
LAST: 0.0305	CHG(%): 19.96	PREV: 0.0511	LOW: 0.0298	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0309	0.0315	0.0298	0.0305	3.77M
22 Oct 26	0.0330	0.0331	0.0308	0.0309	4.27M
21 Oct 26	0.0322	0.0343	0.0322	0.0330	5.94M
20 Oct 26	0.0313	0.0324	0.0309	0.0322	3.7M
19 Oct 26	0.0312	0.0315	0.0308	0.0313	3.58M
16 Oct 26	0.0335	0.0339	0.0322	0.0329	4.66M
15 Oct 26	0.0336	0.0338	0.0313	0.0335	6.04M
13 Oct 26	0.0349	0.0359	0.0332	0.0348	6.51M
12 Oct 26	0.0382	0.0387	0.0349	0.0349	6.64M
11 Oct 26	0.0374	0.0397	0.0369	0.0382	9.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305