CC, TNSR-USD End of Day and Historical Stock Data [Tensor]

04 Sep 2026

LAST: 0.0353	CHANGE: 0.01	OPEN: 0.0353	HIGH: 0.0357	ASK: 0.0000	VOLUME: 6.15M
LAST: 0.0353	CHG(%): 19.96	PREV: 0.0511	LOW: 0.0346	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0353	0.0357	0.0346	0.0353	6.15M
03 Sep 26	0.0339	0.0359	0.0339	0.0353	6.23M
02 Sep 26	0.0346	0.0351	0.0334	0.0339	7.6M
31 Aug 26	0.0374	0.0398	0.0355	0.0358	29.26M
28 Aug 26	0.0346	0.0346	0.0331	0.0337	4.73M
27 Aug 26	0.0347	0.0353	0.0340	0.0346	5.81M
26 Aug 26	0.0339	0.0347	0.0336	0.0347	4.91M
25 Aug 26	0.0345	0.0354	0.0335	0.0339	5.68M
21 Aug 26	0.0341	0.0365	0.0341	0.0361	8.27M
20 Aug 26	0.0328	0.0344	0.0325	0.0341	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0353