CC, TNSR-USD End of Day and Historical Stock Data [Tensor]

17 Jul 2026

LAST: 0.0319	CHANGE: 0.01	OPEN: 0.0330	HIGH: 0.0331	ASK: 0.0000	VOLUME: 7.41M
LAST: 0.0319	CHG(%): 19.96	PREV: 0.0511	LOW: 0.0318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0330	0.0331	0.0318	0.0319	7.41M
16 Jul 26	0.0328	0.0332	0.0322	0.0330	7.31M
15 Jul 26	0.0321	0.0336	0.0319	0.0328	11.55M
14 Jul 26	0.0318	0.0330	0.0315	0.0321	8.43M
13 Jul 26	0.0311	0.0329	0.0305	0.0318	11.53M
10 Jul 26	0.0322	0.0334	0.0320	0.0331	6.26M
09 Jul 26	0.0330	0.0340	0.0322	0.0322	8.09M
08 Jul 26	0.0336	0.0343	0.0322	0.0330	9.08M
07 Jul 26	0.0356	0.0358	0.0332	0.0336	7.75M
06 Jul 26	0.0343	0.0370	0.0334	0.0356	15.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319