CC, TRUMP35336-USD End of Day and Historical Stock Data [OFFICIAL TRUMP USD Price]

04 Sep 2026

LAST: 2.389	CHANGE: 0.01	OPEN: 2.389	HIGH: 2.389	ASK: 0.000	VOLUME: 662.01M
LAST: 2.389	CHG(%): 0.35	PREV: 3.477	LOW: 2.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.389	2.389	2.389	2.389	662.01M
03 Sep 26	2.214	2.214	2.214	2.214	386.56M
02 Sep 26	2.271	2.271	2.271	2.271	339.27M
01 Sep 26	2.424	2.437	2.379	2.417	317.97M
31 Aug 26	2.347	2.347	2.347	2.347	421.06M
28 Aug 26	2.554	2.554	2.554	2.554	940.0M
27 Aug 26	2.330	2.330	2.330	2.330	429.7M
26 Aug 26	2.173	2.173	2.173	2.173	416.77M
25 Aug 26	2.392	2.392	2.392	2.392	634.31M
24 Aug 26	2.619	2.619	2.474	2.534	1.25B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.389