CC, TRUMP35336-USD End of Day and Historical Stock Data [OFFICIAL TRUMP USD Price]

31 Mar 2026

LAST: 2.932	CHANGE: 0.18	OPEN: 2.932	HIGH: 2.932	ASK: 0.000	VOLUME: 101.18M
LAST: 2.932	CHG(%): 3.89	PREV: 4.755	LOW: 2.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2.932	2.932	2.932	2.932	101.18M
30 Mar 26	2.862	2.862	2.862	2.862	112.82M
27 Mar 26	3.131	3.131	3.131	3.131	109.81M
26 Mar 26	3.282	3.282	3.282	3.282	170.9M
25 Mar 26	3.271	3.271	3.271	3.271	110.36M
24 Mar 26	3.286	3.286	3.286	3.286	159.89M
23 Mar 26	3.196	3.196	3.196	3.196	140.87M
20 Mar 26	3.345	3.345	3.345	3.345	0
19 Mar 26	3.489	3.489	3.489	3.489	0
18 Mar 26	3.656	3.656	3.656	3.656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.932