CC, TOKEN28299-USD End of Day and Historical Stock Data [TokenFi]

23 Oct 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0018	0.0018	0.0018	0.0018	1.02M
22 Oct 26	0.0019	0.0019	0.0019	0.0019	1.08M
21 Oct 26	0.0019	0.0019	0.0019	0.0019	1.06M
20 Oct 26	0.0019	0.0019	0.0019	0.0019	973.1K
19 Oct 26	0.0019	0.0019	0.0019	0.0019	972.2K
16 Oct 26	0.0020	0.0020	0.0020	0.0020	1.02M
15 Oct 26	0.0019	0.0019	0.0019	0.0019	1.06M
14 Oct 26	0.0020	0.0020	0.0020	0.0020	1.1M
13 Oct 26	0.0020	0.0020	0.0020	0.0020	1.07M
12 Oct 26	0.0021	0.0021	0.0021	0.0021	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018