CC, TOKEN28299-USD End of Day and Historical Stock Data [TokenFi]

31 Jul 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 7.03M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0020	0.0020	0.0019	0.0019	7.03M
30 Jul 26	0.0019	0.0019	0.0019	0.0019	7.39M
29 Jul 26	0.0020	0.0020	0.0020	0.0020	7.0M
28 Jul 26	0.0022	0.0022	0.0022	0.0022	6.64M
27 Jul 26	0.0023	0.0023	0.0022	0.0022	6.88M
24 Jul 26	0.0022	0.0022	0.0022	0.0022	7.65M
23 Jul 26	0.0022	0.0022	0.0022	0.0022	7.22M
22 Jul 26	0.0021	0.0022	0.0021	0.0022	7.47M
21 Jul 26	0.0022	0.0022	0.0022	0.0022	6.88M
20 Jul 26	0.0022	0.0022	0.0022	0.0022	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019