CC, TOKEN28299-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TOKEN28299-USD: TokenFi

13 Aug 2025

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0169	ASK: 0.0000	VOLUME: 5.02M
LAST: 0.0167	CHG(%): 1.59	PREV: 0.0629	LOW: 0.0164	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0167	0.0169	0.0164	0.0167	5.02M
12 Aug 25	0.0164	0.0164	0.0164	0.0164	4.7M
11 Aug 25	0.0164	0.0164	0.0164	0.0164	3.99M
10 Aug 25	0.0167	0.0170	0.0158	0.0164	3.94M
09 Aug 25	0.0162	0.0170	0.0162	0.0167	4.24M
08 Aug 25	0.0155	0.0155	0.0155	0.0155	5.65M
07 Aug 25	0.0155	0.0155	0.0155	0.0155	4.18M
06 Aug 25	0.0151	0.0158	0.0147	0.0155	5.01M
05 Aug 25	0.0168	0.0171	0.0148	0.0151	10.29M
04 Aug 25	0.0157	0.0171	0.0156	0.0168	9.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.06
STO9:	74.83
RSI14:	54.08
WPR14:	-8.33
MTM14:	0.01
ROC14:	0.18
Week High:	0.07
Week Low:	0.05
Month High:	0.08
Month Low:	0.04