CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

13 Jul 2026

LAST: 0.0561	CHANGE: 0.22	OPEN: 0.0524	HIGH: 0.0580	ASK: 0.0000	VOLUME: 12.96M
LAST: 0.0561	CHG(%): 54.93	PREV: 0.4071	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0524	0.0580	0.0515	0.0561	12.96M
10 Jul 26	0.0593	0.0611	0.0565	0.0566	10.52M
09 Jul 26	0.0522	0.0699	0.0510	0.0593	45.63M
08 Jul 26	0.0533	0.0533	0.0500	0.0522	5.88M
07 Jul 26	0.0578	0.0583	0.0529	0.0533	5.52M
06 Jul 26	0.0608	0.0609	0.0559	0.0578	6.87M
03 Jul 26	0.0656	0.0817	0.0576	0.0675	90.23M
02 Jul 26	0.0472	0.0820	0.0466	0.0655	50.71M
29 Jun 26	0.0554	0.0565	0.0505	0.0525	8.06M
25 Jun 26	0.0587	0.0606	0.0557	0.0571	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0561