CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

09 Sep 2026

LAST: 0.0683	CHANGE: 0.22	OPEN: 0.0732	HIGH: 0.0744	ASK: 0.0000	VOLUME: 3.8M
LAST: 0.0683	CHG(%): 54.93	PREV: 0.4071	LOW: 0.0657	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0732	0.0744	0.0657	0.0683	3.8M
08 Sep 26	0.0725	0.0771	0.0717	0.0732	5.04M
07 Sep 26	0.0746	0.0749	0.0718	0.0725	3.51M
04 Sep 26	0.0723	0.0736	0.0706	0.0720	4.16M
03 Sep 26	0.0692	0.0736	0.0692	0.0723	3.78M
02 Sep 26	0.0706	0.0717	0.0690	0.0692	2.89M
31 Aug 26	0.0666	0.0720	0.0665	0.0702	3.7M
28 Aug 26	0.0720	0.0726	0.0677	0.0688	3.68M
27 Aug 26	0.0730	0.0747	0.0717	0.0720	3.65M
26 Aug 26	0.0716	0.0739	0.0706	0.0730	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0683