CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

31 Mar 2026

LAST: 0.1083	CHANGE: 0.22	OPEN: 0.1174	HIGH: 0.1199	ASK: 0.0000	VOLUME: 13.6M
LAST: 0.1083	CHG(%): 55.48	PREV: 0.3985	LOW: 0.1063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.1174	0.1199	0.1063	0.1083	13.6M
30 Mar 26	0.1100	0.1208	0.1063	0.1174	33.43M
27 Mar 26	0.1145	0.1161	0.1085	0.1093	9.45M
26 Mar 26	0.1273	0.1276	0.1131	0.1144	11.24M
25 Mar 26	0.1311	0.1341	0.1264	0.1273	9.6M
24 Mar 26	0.1361	0.1362	0.1296	0.1311	10.48M
23 Mar 26	0.1383	0.1428	0.1354	0.1361	11.28M
20 Mar 26	0.1574	0.1574	0.1491	0.1509	13.51M
19 Mar 26	0.1492	0.1790	0.1484	0.1574	71.5M
18 Mar 26	0.1679	0.1679	0.1363	0.1492	39.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1083