CC, THE23335-USD End of Day and Historical Stock Data [THENA USD]

20 May 2026

LAST: 0.0945	CHANGE: 0.22	OPEN: 0.0914	HIGH: 0.0950	ASK: 0.0000	VOLUME: 3.2M
LAST: 0.0945	CHG(%): 54.93	PREV: 0.4071	LOW: 0.0911	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0914	0.0950	0.0911	0.0945	3.2M
19 May 26	0.0928	0.0933	0.0908	0.0914	2.88M
18 May 26	0.0926	0.0934	0.0904	0.0928	4.48M
15 May 26	0.1062	0.1090	0.0988	0.0994	6.15M
14 May 26	0.1042	0.1079	0.1029	0.1062	5.65M
13 May 26	0.1182	0.1214	0.1019	0.1042	14.51M
12 May 26	0.1071	0.1220	0.1069	0.1182	26.62M
11 May 26	0.1070	0.1081	0.1040	0.1071	4.99M
08 May 26	0.1044	0.1063	0.1030	0.1062	4.83M
06 May 26	0.1029	0.1056	0.1027	0.1031	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0945