EODData

CC, TX-USD: TransferCoin

04 Sep 2026
LAST:

0.2218

CHANGE:
 0.00
OPEN:
0.2218
HIGH:
0.2218
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1722
LOW:
0.2218
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.22180.22180.22180.22180
03 Sep 260.22180.22180.22180.22180
02 Sep 260.22180.22180.22180.22180
31 Aug 260.22180.22180.22180.22180
28 Aug 260.22180.22180.22180.22180
27 Aug 260.22180.22180.22180.22180
26 Aug 260.22180.22180.22180.22180
25 Aug 260.22180.22180.22180.22180
21 Aug 260.22180.22180.22180.22180
20 Aug 260.22180.22180.22180.22180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1728.8%
MA10:0.1728.3%
MA20:0.1731.6%
MA50:0.1635.0%
MA100:0.1638.4%
MA200:0.1636.4%
STO14:78.77
RSI14:83.53 
WPR14:-19.71 
MTM14:0.02
ROC14:0.11 
ATR:0.00 
Volatility:86.83