CC, TRVL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRVL-USD: Dtravel

19 Aug 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 560K
LAST: 0.0083	CHG(%): 2.61	PREV: 0.0421	LOW: 0.0083	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0084	0.0084	0.0083	0.0083	560K
18 Aug 25	0.0087	0.0087	0.0087	0.0087	674.9K
17 Aug 25	0.0086	0.0089	0.0085	0.0087	654.4K
16 Aug 25	0.0087	0.0087	0.0084	0.0086	454.2K
15 Aug 25	0.0086	0.0088	0.0083	0.0087	375.2K
14 Aug 25	0.0109	0.0110	0.0080	0.0086	627.8K
13 Aug 25	0.0108	0.0122	0.0108	0.0109	667.9K
12 Aug 25	0.0094	0.0094	0.0094	0.0094	513.9K
11 Aug 25	0.0094	0.0094	0.0094	0.0094	462K
10 Aug 25	0.0094	0.0095	0.0093	0.0094	492.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.06
MA200:	0.04
STO9:	3.67
RSI14:	23.75
WPR14:	-88.54
MTM14:	-0.01
ROC14:	-0.15
Week High:	0.05
Week Low:	0.04
Month High:	0.09
Month Low:	0.04
Volatility:	4.31