CC, TRU7725-USD End of Day and Historical Stock Data [TrueFi USD]

03 Apr 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0046	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.0045	CHG(%): 3.52	PREV: 0.0880	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0045	0.0046	0.0043	0.0045	2.47M
02 Apr 26	0.0045	0.0047	0.0044	0.0045	3.56M
01 Apr 26	0.0046	0.0047	0.0045	0.0045	1.65M
31 Mar 26	0.0044	0.0048	0.0043	0.0046	3.64M
30 Mar 26	0.0043	0.0046	0.0043	0.0044	2.21M
27 Mar 26	0.0046	0.0049	0.0045	0.0045	2.5M
26 Mar 26	0.0049	0.0050	0.0046	0.0046	2.22M
25 Mar 26	0.0049	0.0050	0.0049	0.0049	1.33M
24 Mar 26	0.0051	0.0051	0.0049	0.0049	2.44M
23 Mar 26	0.0050	0.0053	0.0049	0.0051	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045