CC, TRU7725-USD End of Day and Historical Stock Data [TrueFi USD]

13 Nov 2025

LAST: 0.0159	CHANGE: 0.02	OPEN: 0.0166	HIGH: 0.0172	ASK: 0.0000	VOLUME: 6.54M
LAST: 0.0159	CHG(%): 46.71	PREV: 0.0334	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0166	0.0172	0.0154	0.0159	6.54M
12 Nov 25	0.0169	0.0177	0.0162	0.0166	5.54M
11 Nov 25	0.0180	0.0182	0.0169	0.0169	4.89M
07 Nov 25	0.0157	0.0185	0.0157	0.0181	8.57M
06 Nov 25	0.0160	0.0161	0.0151	0.0157	5.63M
05 Nov 25	0.0159	0.0163	0.0149	0.0160	7.81M
04 Nov 25	0.0161	0.0172	0.0151	0.0159	12.89M
30 Oct 25	0.0183	0.0196	0.0170	0.0174	16.17M
28 Oct 25	0.0175	0.0193	0.0173	0.0177	33.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159