| D26A | iShares iBonds Dec 2026 Term $ Corp | 114.2 | 114.0 | 114.2 | 1.0K | 0.1 | | 0.07 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.050 | 5.049 | 5.049 | 53 | -0.001 | | 0.02 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 116.6 | 116.0 | 116.4 | 34.7K | 0.1 | | 0.08 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.148 | 5.145 | 5.145 | 100 | -0.003 | | 0.06 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 8.126 | 7.151 | 8.110 | 2.15M | 0.429 | | 5.59 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 11.01 | 9.72 | 11.01 | 3.07M | 0.49 | | 4.62 | |
| DAR | Dar Global Plc | 7.800 | 7.100 | 7.550 | 17.0K | 0.000 | | 0.00 | |
| DATA | GlobalData PLC | 95.60 | 92.79 | 94.60 | 16.15M | 0.20 | | 0.21 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 26.05 | 24.55 | 24.55 | 100 | 0.40 | | 1.66 | |
| DAXS | Leverage Shares Public Limited Company | 1.285 | 1.220 | 1.220 | 288 | -0.048 | | 3.79 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,597 | 19,407 | 19,597 | 2.9K | 143 | | 0.74 | |
| DBMF | Imgp | 126.2 | 124.4 | 126.2 | 344 | 1.7 | | 1.40 | |
| DBMG | Imgp | 9,200 | 9,154 | 9,200 | 527 | 12 | | 0.13 | |
| DBOX | Digitalbox PLC | 4.500 | 4.300 | 4.300 | 31.1K | -0.100 | | 2.27 | |
| DBRC | iShares BRIC 50 UCITS | 26.20 | 25.83 | 26.20 | 275 | 0.26 | | 0.98 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,916 | 4,828 | 4,888 | 36.92M | -26 | | 0.53 | |
| DCGB | BNP Paribas Easy | 8.599 | 8.599 | 8.599 | 0 | 0.000 | | NaN | |
| DCH | Dauch Corporation | 640.0 | 590.0 | 610.0 | 1.01M | 0.0 | | NaN | |
| DCI | DCI Advisors Limited | 4.800 | 4.800 | 4.800 | 130.0K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 16.50 | 14.00 | 16.50 | 39.9K | 1.50 | | 9.99 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.69 | 26.32 | 26.69 | 14.3K | 0.30 | | 1.14 | |
| DDGT | Dimensional Funds Icav | 28.21 | 28.21 | 28.21 | 100 | 0.11 | | 0.38 | |
| DEAM | Invesco Markets Ii PLC | 60.81 | 60.62 | 61.81 | 15 | -0.90 | | 1.46 | |
| DEBS | BOOHOO GROUP PLC | 23.00 | 22.00 | 22.40 | 2.37M | -0.75 | | 3.24 | |
| DEC | Diversified Energy Company PLC | 976.0 | 927.0 | 975.0 | 2.97M | 42.0 | | 4.50 | |
| DECM | First Trust Global Funds Public Limited | 2,025 | 2,025 | 2,025 | 0 | -2 | | 0.09 | |
| DECQ | First Trust Global Funds Public Limited | 1,666 | 1,666 | 1,665 | 47.9K | 4 | | 0.26 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 5.268 | 5.199 | 5.268 | 3.8K | 0.060 | | 1.15 | |
| DEFS | Amundi Index Solutions | 7.189 | 7.082 | 7.161 | 144.9K | 0.110 | | 1.56 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 12.60 | 12.47 | 12.59 | 67.2K | 0.26 | | 2.10 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 701.5 | 683.6 | 701.5 | 763 | 13.9 | | 2.02 | |
| DELT | Deltic Energy PLC | 3.500 | 2.815 | 3.500 | 1.1K | 0.623 | | 21.65 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,312 | 1,301 | 1,311 | 768 | -4 | | 0.29 | |
| DEMD | WisdomTree Emerging Markets Equity | 17.82 | 17.57 | 17.82 | 516 | 0.24 | | 1.34 | |
| DEMR | WisdomTree Emerging Markets Equity | 33.61 | 33.61 | 33.61 | 0 | 0.36 | | 1.08 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,496 | 2,473 | 2,496 | 1.0K | 22 | | 0.87 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6040 | 0.5950 | 0.5950 | 352.7K | -0.0040 | | 0.67 | |
| DEVO | Devolver Digital Inc | 26.00 | 25.00 | 25.00 | 19.0K | -1.00 | | 3.85 | |
| DFCH | Distribution Finance Capital Holdings | 66.00 | 64.00 | 64.00 | 127.0K | -1.31 | | 2.01 | |
| DFDV | Defi Development Corporation UK PLC | 80.00 | 74.00 | 74.00 | 36.0K | -8.00 | | 9.76 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,833 | 1,808 | 1,833 | 160 | 12 | | 0.68 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 23.75 | 23.72 | 23.72 | 100 | -0.02 | | 0.08 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 21.11 | 20.92 | 21.11 | 601 | -0.15 | | 0.68 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 2,069 | 2,057 | 2,069 | 100 | 2 | | 0.08 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.836 | 4.726 | 4.791 | 2.19M | 0.053 | | 1.12 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.286 | 7.101 | 7.282 | 1.35M | 0.129 | | 1.80 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 50.26 | 48.69 | 50.17 | 1.62M | 0.46 | | 0.92 | |
| DFNS | VanEck Defense ETF | 68.27 | 66.19 | 68.24 | 4.76M | 0.91 | | 1.35 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 692.4 | 666.5 | 692.4 | 157.9K | 12.6 | | 1.85 | |
| DFS | DFS Furniture PLC | 200.0 | 192.0 | 192.5 | 2.95M | -6.0 | | 3.02 | |
| DGE | Diageo PLC | 1,787 | 1,746 | 1,760 | 697.25M | -31 | | 1.70 | |
| DGED | Diageo plc | 97.31 | 95.08 | 96.25 | 35.1K | -0.55 | | 0.57 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.800 | 5.400 | 5.600 | 130.9K | -0.100 | | 1.75 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 736.5 | 723.9 | 727.3 | 44.3K | -5.3 | | 0.73 | |
| DGRA | WisdomTree US Quality Dividend Growth | 55.56 | 54.28 | 55.56 | 9.4K | 0.94 | | 1.72 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,048 | 2,019 | 2,048 | 100 | 31 | | 1.53 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,118 | 4,002 | 4,041 | 1.4K | 29 | | 0.72 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,502 | 3,473 | 3,502 | 341 | 11 | | 0.31 | |
| DGRW | WisdomTree US Quality Dividend Growth | 47.78 | 47.06 | 47.78 | 1.8K | 0.70 | | 1.49 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 23.78 | 23.78 | 23.78 | 0 | 0.00 | | 0.01 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,762 | 1,733 | 1,762 | 286 | 0 | | 0.02 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 9.940 | 9.825 | 9.920 | 1.23M | -0.053 | | 0.53 | |
| DGXU | Wisdomtree Issuer Icav | 32.79 | 31.99 | 32.68 | 715 | -0.11 | | 0.34 | |
| DH2O | iShares Global Water UCITS | 79.27 | 78.48 | 79.24 | 1.8K | 0.60 | | 0.76 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,196 | 2,186 | 2,196 | 3.4K | 17 | | 0.80 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 37.34 | 36.78 | 37.34 | 767 | 0.74 | | 2.02 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 29.71 | 29.63 | 29.63 | 1.3K | 0.32 | | 1.09 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,652 | 2,631 | 2,652 | 528 | 43 | | 1.65 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,746 | 2,713 | 2,746 | 649 | 30 | | 1.10 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.564 | 6.552 | 6.564 | 245.0K | 0.018 | | 0.27 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.327 | 4.311 | 4.323 | 9.4K | 0.009 | | 0.21 | |
| DIA | Dialight plc | 330.0 | 310.0 | 310.0 | 26.4K | -10.8 | | 3.37 | |
| DIAL | Diales Plc | 22.75 | 22.37 | 22.74 | 37.1K | 0.32 | | 1.40 | |
| DIG | Dunedin Income Growth Investment Trust | 303.0 | 297.0 | 302.2 | 159.7K | 0.2 | | 0.05 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 18.90 | 18.90 | 18.90 | 594 | 0.18 | | 0.95 | |
| DIGI | Digital Infrastructure and Connectivity | 11.66 | 11.46 | 11.49 | 29 | 0.75 | | 7.40 | |
| DINC | First Trust Global Funds Public Limited | 63.15 | 63.15 | 63.15 | 100 | 0.50 | | 0.80 | |
| DIS | Distil Plc | 0.1250 | 0.1100 | 0.1250 | 516.3K | 0.0030 | | 2.46 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.1790 | 0.1650 | 0.1790 | 13.9K | 0.0090 | | 5.29 | |
| DISH | Amala Foods PLC | 0.1270 | 0.1090 | 0.1100 | 1.03M | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 6.050 | 6.050 | 6.050 | 113 | -0.100 | | 1.63 | |
| DIVI | Diverse Income Trust Ord | 115.5 | 113.5 | 114.5 | 380.3K | -1.5 | | 1.29 | |
| DIVU | Franklin Templeton Icav | 21.69 | 21.69 | 21.69 | 0 | -0.48 | | 2.17 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,906 | 36,355 | 36,906 | 579 | 408 | | 1.12 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 499.7 | 495.4 | 499.7 | 348 | 5.6 | | 1.13 | |
| DJIW | Waystone Etf Icav | 11.19 | 10.13 | 10.34 | 99.7K | 0.21 | | 2.09 | |
| DJMC | iShares EURO STOXX Mid UCITS | 7,241 | 7,218 | 7,231 | 100 | 1 | | 0.01 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,473 | 4,439 | 4,466 | 2.5K | -3 | | 0.07 | |
| DKL | Dekeloil Public Ltd | 0.4500 | 0.4000 | 0.4500 | 533.0K | 0.0250 | | 5.88 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,597 | 5,559 | 5,576 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,825 | 6,767 | 6,778 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 60,732 | 59,455 | 60,732 | 448 | 1,007 | | 1.69 | |
| DLN | Derwent London PLC | 1,950 | 1,893 | 1,904 | 19.75M | 0 | | 0.00 | |
| DLTM | iShares II Public Limited Company - | 21.84 | 21.52 | 21.77 | 447.0K | 0.12 | | 0.55 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 18.23 | 17.97 | 18.23 | 516 | 0.31 | | 1.73 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 19.13 | 18.59 | 19.13 | 4.1K | 0.43 | | 2.32 | |
| DMAT | Global X Etfs Icav | 26.02 | 25.22 | 25.95 | 4.0K | 0.58 | | 2.29 | |
| DNA3 | Doric Nimrod Air Three Limited | 65.50 | 64.00 | 64.00 | 102.0K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 959.5 | 919.4 | 936.5 | 22.78M | 6.5 | | 0.70 | |
| DNM | Dianomi PLC | 15.00 | 14.00 | 15.00 | 100 | 1.00 | | 7.14 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,095 | 1,084 | 1,090 | 4.7K | -12 | | 1.06 | |
| DOCS | Dr. Martens PLC | 67.55 | 64.80 | 67.11 | 35.49M | -0.19 | | 0.28 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 14.85 | 14.74 | 14.84 | 3.8K | -0.07 | | 0.48 | |
| DOM | Domino’s Pizza Group PLC | 191.9 | 185.5 | 191.2 | 44.6M | 4.5 | | 2.39 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 67.60 | 65.48 | 66.20 | 2.46M | -0.40 | | 0.60 | |
| DPA | DP Aircraft I Limited | 0.1500 | 0.1400 | 0.1500 | 1.19M | 0.0050 | | 3.45 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 510.7 | 507.1 | 510.7 | 7 | 2.6 | | 0.50 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.036 | 6.950 | 6.950 | 3 | 0.072 | | 1.04 | |
| DPGC | Global Core Equity UCITS ETF USD Acc | 19.45 | 19.38 | 19.45 | 8.1K | -0.04 | | 0.18 | |
| DPGT | Global Targeted Value UCITS ETF USD Acc | 20.79 | 20.76 | 20.76 | 12.1K | 0.00 | | 0.00 | |
| DPLM | Diploma PLC | 5,403 | 5,245 | 5,395 | 38.78M | -10 | | 0.18 | |
| DPP | DP Poland Plc | 8.000 | 7.500 | 7.715 | 152.0K | -0.035 | | 0.45 | |
| DPYA | iShares Developed Markets Property Yield | 6.348 | 6.269 | 6.311 | 90.8K | 0.046 | | 0.73 | |
| DPYE | iShares Developed Markets Property Yield | 6.206 | 6.134 | 6.190 | 20.5K | 0.047 | | 0.77 | |
| DPYG | Ishares Ii PLC | 5.189 | 5.140 | 5.189 | 1.3K | 0.052 | | 1.01 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 9,094 | 9,050 | 9,061 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 7,043 | 7,001 | 7,023 | 0 | 0 | | 0.00 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 672.8 | 666.8 | 672.8 | 171.1K | -4.4 | | 0.65 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 743.4 | 742.4 | 742.4 | 14 | -3.3 | | 0.44 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.10 | 9.84 | 10.10 | 0 | 0.01 | | 0.06 | |
| DRVE | Global X Autonomous & Electric Vehicles | 16.33 | 15.85 | 16.23 | 710 | 0.17 | | 1.05 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.53 | 11.35 | 11.53 | 409 | 0.15 | | 1.32 | |
| DRX | Drax Group PLC | 879.2 | 850.0 | 879.0 | 116.48M | 15.5 | | 1.80 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 52.51 | 51.45 | 51.45 | 336.4K | -0.95 | | 1.81 | |
| DS56 | Morgan Stanley | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 100.06 | 100.06 | 99.25 | 41.9K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 621.0 | 605.5 | 616.0 | 4.68M | 1.0 | | 0.16 | |
| DSG | Dillistone Group PLC | 11.40 | 9.65 | 11.00 | 700.4K | -0.25 | | 2.22 | |
| DSW | DSW Capital PLC | 64.60 | 55.00 | 64.60 | 321 | 4.60 | | 7.67 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.22 | 13.00 | 13.19 | 835 | 0.00 | | 0.02 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.630 | 4.611 | 4.615 | 5.53M | -0.001 | | 0.02 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.879 | 2.868 | 2.868 | 1.68M | -0.001 | | 0.03 | |
| DTRE | First Trust Alerian Disruptive | 1,412 | 1,398 | 1,398 | 0 | -4 | | 0.29 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 5,462 | 5,427 | 5,462 | 0 | 14 | | 0.25 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 5,462 | 5,426 | 5,462 | 0 | 14 | | 0.25 | |
| DUKE | Duke Royalty Ltd | 27.25 | 26.50 | 27.25 | 1.83M | 0.50 | | 1.87 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 41.78 | 41.78 | 42.72 | 250 | -0.30 | | 0.72 | |
| DVDG | Franklin Templeton Icav | 41.62 | 41.62 | 42.84 | 30 | -0.27 | | 0.64 | |
| DVNO | Develop North PLC | 80.00 | 78.00 | 78.00 | 1.9K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 95.20 | 92.62 | 93.85 | 119.24M | 0.00 | | 0.00 | |
| DWLD | Franklin Templeton Icav | 33.41 | 33.33 | 33.44 | 1.3K | -0.43 | | 1.28 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 50.90 | 49.87 | 50.87 | 67.4K | 1.47 | | 2.97 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 64.86 | 63.89 | 64.86 | 3.3K | 1.86 | | 2.94 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 3,093 | 3,042 | 3,088 | 430 | 74 | | 2.44 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 3,143 | 3,071 | 3,140 | 6.3K | 93 | | 3.05 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 41.92 | 41.70 | 41.92 | 100 | 1.11 | | 2.72 | |
| DXPJ | Xtrackers | 12.21 | 12.21 | 12.21 | 868 | 0.11 | | 0.94 | |
| DXRX | Diaceutics PLC | 168.0 | 166.0 | 166.0 | 379.5K | -2.0 | | 1.19 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,568 | 1,551 | 1,567 | 0 | 7 | | 0.43 | |
| DXUSLSRT | 0 | 1,463 | 1,459 | 1,459 | 0 | -1 | | 0.04 | |
| DY84 | Nordic Investment Bank | 99.57 | 99.57 | 99.57 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |