List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
D26A		111.6	111.0	111.1	4,118	0.0	0.00
D26G		5.039	5.039	5.039	0	-0.001	0.02
D28A		112.6	112.4	112.5	9,638	-0.1	0.07
D28G		5.119	5.092	5.092	976	-0.005	0.10
D2MF		102.8	102.8	102.8	710,000	0.0	0.00
D467	Downing Four Vct Plc	9.00	9.00	24.00	5,000	0.00	0.00
DAGB		9.254	8.944	9.070	196,514	0.100	1.11
DAL	Dalata Hotel Group Plc	557.8	537.5	537.5	417	0.0	0.00
DAPP		12.52	12.23	12.30	11,890	0.07	0.53
DAR	Dorcaster Plc	9.600	8.600	8.600	2,874	-1.300	13.13
DATA	Globaldata Plc	145.0	139.5	140.0	1,758,608	-2.5	1.75
DAX3		27.65	26.00	26.33	217	0.38	1.45
DAXS		1.475	1.405	1.435	1,531	-0.040	2.71
DAXX	Multi Units Luxembourg	19,124	18,984	19,095	914	183	0.97
DBMF		103.5	103.5	103.5	0	-0.1	0.14
DBMG		7,631	7,631	7,631	0	31	0.41
DBOX	Digitalbox Plc	4.000	4.000	4.000	300,000	0.200	5.26
DBRC	Ishares II Plc	24.32	24.24	24.32	2,193	0.18	0.75
DC59		83.39	83.39	83.39	54,000	0.00	0.00
DC76		100.3	100.3	100.3	25,000	0.0	0.00
DCC	Dcc Plc	4,782	4,710	4,764	303,509	-4	0.08
DCI	Dolphin Capital Investors Limited	4.900	4.750	4.750	594,204	0.000	0.00
DCTA	Directa Plus Plc	13.50	12.01	12.75	9,276	0.00	0.00
DD25		96.53	96.53	96.53	0	0.00	0.00
DD26		95.62	95.62	95.62	0	0.00	0.00
DD45		0.0000	0.0000	0.0000	0	0.0000	NaN
DDBG		4.663	4.653	4.656	100	-0.003	0.06
DE64		0.0000	0.0000	0.0000	0	0.0000	NaN
DEAM		60.16	60.16	60.16	0	0.60	1.01
DEBS		20.45	19.80	19.94	1,535,614	-0.02	0.10
DEC	Dell Computers	1,065	1,041	1,056	127,315	-1	0.09
DECQ		1,557	1,557	1,557	0	8	0.52
DEFE		4.914	4.878	4.884	6,611	0.018	0.37
DEFS		6.674	6.625	6.625	3,400	-0.012	0.18
DEFV		11.61	11.61	11.61	0	-0.05	0.40
DEL2	Go Ucits ETF Solutions P	701.2	692.0	699.9	100	8.9	1.28
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	7.000	6.000	7.000	1,361,838	0.400	6.06
DEM	Wisdomtree Issuer Plc	1,203	1,196	1,201	2,313	3	0.22
DEMD	Wisdomtree Issuer Plc	16.50	16.26	16.29	3,302	-0.07	0.41
DEMR	Wisdomtree Issuer Plc	30.31	30.25	30.25	1,588	-0.11	0.35
DEMS	Wisdomtree Issuer Plc	2,252	2,211	2,233	3,779	6	0.26
DES2	Go Ucits ETF Solutions P	0.6120	0.6120	0.6120	0	-0.0080	1.29
DEVO		23.00	23.00	23.00	0	0.00	0.00
DFCH	Distribution Finance Capital Holdings Pl	41.00	39.17	40.00	117,735	1.00	2.56
DFE	Wisdomtree Issuer Plc	1,727	1,719	1,726	195	11	0.62
DFEA	Wisdomtree Issuer Plc	22.43	22.35	22.43	112	0.06	0.28
DFEE	Wisdomtree Issuer Plc	20.02	19.88	20.02	713	0.07	0.36
DFEP	Wisdomtree Issuer Plc	1,941	1,932	1,938	192	14	0.73
DFIB	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFND		6.123	6.055	6.065	81,775	-0.012	0.20
DFNG		41.43	40.93	41.07	62,104	-0.03	0.06
DFNS		56.49	55.49	55.65	92,784	-0.36	0.64
DFNX		522.6	516.4	517.9	8,008	1.2	0.23
DFS	Dfs Furniture Plc	167.5	163.0	164.0	69,889	-0.5	0.30
DG05		0.0000	0.0000	0.0000	0	0.0000	NaN
DG15		0.0000	0.0000	0.0000	0	0.0000	NaN
DGE	Diageo Plc	1,950	1,883	1,940	3,459,905	39	2.05
DGED	Diageo Plc	105.7	103.6	105.7	1,571	2.5	2.40
DGI9		10.280	9.800	9.800	1,200,940	-0.190	1.90
DGIT	Ishares IV Plc	857.8	851.0	851.0	11,073	-1.9	0.22
DGRA	Wisdomtree Issuer Plc	50.26	49.78	49.78	42,803	-0.08	0.15
DGRB		1,864	1,860	1,860	100	-3	0.16
DGRG	Wisdomtree Issuer Plc	3,688	3,648	3,674	1,844	19	0.51
DGRP	Wisdomtree Issuer Plc	3,212	3,175	3,202	351	16	0.49
DGRW	Wisdomtree Issuer Plc	43.52	43.36	43.36	1,048	-0.15	0.33
DGSD	Wisdomtree Issuer Plc	21.42	21.31	21.42	501	-0.11	0.52
DGSE	Wisdomtree Issuer Plc	1,593	1,569	1,583	975	5	0.31
DGTL	Ishares IV Plc	11.66	11.53	11.55	44,590	-0.09	0.73
DH2O	Ishares II Plc	73.70	73.19	73.66	7,704	0.03	0.04
DHS	Wisdomtree Issuer Plc	1,894	1,871	1,890	2,129	16	0.85
DHSA	Wisdomtree Issuer Plc	31.67	31.38	31.59	2,587	0.09	0.29
DHSD	Wisdomtree Issuer Plc	25.71	25.53	25.62	2,154	0.05	0.20
DHSG	Wisdomtree Issuer Plc	2,249	2,240	2,249	100	7	0.29
DHSP	Wisdomtree Issuer Plc	2,367	2,296	2,329	1,217	19	0.81
DHYA	Ishares II Plc	6.306	6.266	6.290	72,273	-0.007	0.11
DHYG		4.310	4.281	4.291	10,544	-0.013	0.30
DIA	Dialight Plc	200.0	185.0	193.0	621	8.0	4.32
DIAL		22.25	20.50	21.50	35,985	0.00	0.00
DIG	Dunedin Income Growth Investment Trust P	301.0	299.0	299.0	135,334	0.0	0.00
DIGE		18.78	18.78	18.78	0	-0.01	0.06
DIS	Distil Plc	0.2300	0.1900	0.2100	2,354,808	-0.0150	6.67
DIS3		0.3330	0.3210	0.3210	16,311	-0.0100	3.02
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140,291,113	0.0000	0.00
DISS		5.425	5.425	5.425	0	0.050	0.93
DIVI	Diverse Income Trust [The] Plc	105.4	104.5	104.5	225,858	0.0	0.00
DIVU	Lyxor International Asset Management	19.89	19.89	19.89	0	0.06	0.30
DJEL	Lyxor International Asse	33,120	32,932	32,998	126	0	0.00
DJEU	Lyxor International Asse	447.6	447.6	447.6	0	-2.6	0.58
DJMC	Ishares Plc	6,590	6,564	6,590	5,320	40	0.60
DJSC	Ishares Plc	3,986	3,965	3,986	737	39	0.98
DKL	Dekel Agri-Vision Plc	0.5950	0.5500	0.5750	400,000	-0.0250	4.17
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,412	5,375	5,405	0	15	0.28
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	6,772	6,735	6,767	0	13	0.19
DL2P	Go Ucits ETF Solutions P	60,566	59,753	60,395	100	945	1.59
DLAR	DE LA Rue Plc	130.0	130.0	130.0	250,041	0.0	0.00
DLG	Direct Line Insurance Gr	305.0	305.0	305.0	26,752,256	0.0	0.00
DLN	Derwent London Plc	1,990	1,963	1,977	155,997	-7	0.35
DLTM	Ishares II Plc	16.22	16.06	16.07	29,291	-0.12	0.76
DM95		0.0000	0.0000	0.0000	0	0.0000	NaN
DMAD		9.841	9.809	9.809	100	0.079	0.81
DMAG		10.25	10.22	10.22	1,172	0.10	1.01
DMAT		14.04	13.84	13.85	1,588	0.06	0.43
DNA3	Doric Nimrod Air Three L	60.84	60.05	60.50	121,307	0.50	0.83
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80,835	0.0	0.00
DNLM	Dunelm Group Plc	1,156	1,111	1,126	615,662	-1	0.09
DNM		26.50	26.50	26.50	0	0.00	0.00
DO09		0.0000	0.0000	0.0000	0	0.0000	NaN
DO1B	Downing Four Vct Plc	60.41	60.41	60.41	3,306,000	1.52	2.58
DO27		0.0000	0.0000	0.0000	0	0.0000	NaN
DO76		0.0000	0.0000	0.0000	0	0.0000	NaN
DO80		0.0000	0.0000	0.0000	0	0.0000	NaN
DOCG	Legal & General Ucits ETF Public Limited	874.1	863.3	874.1	1,234	12.6	1.46
DOCS		77.70	74.10	76.95	855,850	-0.60	0.77
DOCT	Legal & General Ucits ETF Public Limited	11.93	11.70	11.84	274	0.09	0.79
DOM	Domino's Pizza Group Plc	255.4	249.8	253.0	706,056	-2.6	1.02
DORE		102.0	101.5	101.5	214,811	0.0	0.00
DOTD	Dotdigital Group Plc	77.00	73.40	74.20	308,416	0.80	1.09
DPA	Dp Aircraft I Limited	0.1250	0.1250	0.1250	3,979	0.0000	0.00
DPAG		635.2	629.8	629.8	100	2.6	0.41
DPAY		8.499	8.499	8.499	0	-0.065	0.76
DPLM	Diploma Plc	4,866	4,814	4,834	445,192	-2	0.04
DPP	Dp Poland Plc	11.00	10.00	10.40	584,183	0.90	9.47
DPYA	Ishares II Plc	5.878	5.824	5.839	121,517	-0.053	0.90
DPYE	Ishares II Plc	5.791	5.751	5.769	208,941	-0.049	0.84
DPYG	Ishares II Plc	4.869	4.827	4.854	14,683	-0.042	0.86
DQ14		100.0	100.0	100.0	0	0.0	0.00
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	8,606	8,545	8,545	0	-33	0.38
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	6,535	6,489	6,522	0	19	0.30
DR44		0.0000	0.0000	0.0000	0	0.0000	NaN
DRDR	Ishares IV Plc	568.2	558.0	566.3	15,044	7.1	1.27
DRGG		728.0	725.6	725.6	100	3.3	0.45
DRGN		9.839	9.839	9.839	0	-0.015	0.15
DRVE		12.00	11.92	12.00	100	0.13	1.11
DRVG		8.604	8.438	8.570	366	0.145	1.72
DRX	Drax Group Plc	699.5	690.5	694.0	1,367,409	0.0	0.00
DS2P	Go Ucits ETF Solutions P	53.53	52.70	52.83	90,300	-0.53	0.98
DS56		110.8	110.8	110.8	100,000	0.0	0.00
DS75		0.0000	0.0000	0.0000	0	0.0000	NaN
DSCF	Retail Charity Bonds Plc	98.25	98.25	96.55	10,000	0.00	0.00
DSCV	Discoverie Group Plc	708.0	688.0	695.0	124,864	2.0	0.29
DSG	Dillistone Group Plc	9.000	9.000	9.000	0	0.000	0.00
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10,396	0.000	0.00
DSW		64.40	58.55	60.00	166,508	2.00	3.45
DT90		0.0000	0.0000	0.0000	0	0.0000	NaN
DTEC	DIAMONDTECH INC ORD GBP0.00125	12.40	12.24	12.33	3,245	0.05	0.43
DTLA	Ishares IV Plc	4.430	4.395	4.410	1,107,720	-0.028	0.63
DTLE	Ishares IV Plc	2.857	2.830	2.841	786,937	-0.018	0.63
DTRE		1,366	1,366	1,366	0	-4	0.29
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	4,810	4,760	4,789	0	-5	0.11
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	4,810	4,760	4,789	0	-5	0.11
DUKE	Duke Royalty Limited	31.10	29.50	30.80	2,229,950	0.80	2.67
DV21		103.4	103.4	103.4	308,000	0.0	0.00
DVNO		75.99	70.20	74.50	36,801	0.00	0.00
DVT	Davictus Plc	4.850	4.850	3.750	20,618	0.000	0.00
DWHA	Dewhurst Plc	549.0	525.0	525.0	1,115	0.0	0.00
DWHT	Dewhurst Plc	850.0	752.0	800.0	125	0.0	0.00
DWL	dowlis corporate solutions ord gbp0.004	69.05	67.30	68.30	13,393,209	-0.35	0.51
DWLD		29.36	29.36	29.36	0	-0.09	0.30
DX88		0.0000	0.0000	0.0000	0	0.0000	NaN
DXJ	Wisdomtree Issuer Plc	36.10	35.62	35.65	100	0.05	0.14
DXJA	Wisdomtree Issuer Plc	45.14	44.98	45.07	1,163	0.11	0.24
DXJG	Wisdomtree Issuer Plc	2,353	2,321	2,346	4,368	4	0.18
DXJP	Wisdomtree Issuer Plc	2,203	2,197	2,201	1,314	3	0.11
DXJZ	Wisdomtree Issuer Plc	32.65	31.73	31.81	0	-0.12	0.38
DXPJ		11.10	11.00	11.00	1,263	-0.02	0.21
DXRX	Diaceutics Plc	120.0	114.5	119.0	12,297	2.5	2.15
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,332	1,325	1,331	0	6	0.46
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.46	98.46	98.46	0	0.01	0.01
DY87	UK TREASURY STRIP UK TREASURY STRIP	99.83	99.83	99.83	260,000	0.00	0.00
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6,000,000	0.00	0.00
DZ26		0.0000	0.0000	0.0000	0	0.0000	NaN
DZ39		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.182.115

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>