| D26A | iShares iBonds Dec 2026 Term $ Corp | 113.6 | 113.2 | 113.5 | 12.9K | -0.1 | | 0.06 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.024 | 5.024 | 5.024 | 0 | 0.000 | | 0.00 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.8 | 115.7 | 115.7 | 1.68M | 0.0 | | 0.02 | |
| D28G | Ishares V Public Limited Company | 5.109 | 5.109 | 5.109 | 0 | -0.002 | | 0.04 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 9.448 | 9.186 | 9.297 | 171.3K | -0.352 | | 3.65 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 12.72 | 12.50 | 12.59 | 15.4K | -0.39 | | 3.02 | |
| DAR | Dar Global Plc | 7.225 | 7.225 | 7.225 | 0 | -0.025 | | 0.34 | |
| DATA | GlobalData PLC | 112.0 | 109.0 | 109.5 | 252.8K | 0.5 | | 0.46 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 24.10 | 24.10 | 24.10 | 100 | -0.10 | | 0.41 | |
| DAXS | Leverage Shares Public Limited Company | 1.313 | 1.313 | 1.313 | 0 | 0.003 | | 0.23 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,432 | 19,360 | 19,432 | 170 | 40 | | 0.21 | |
| DBMF | Imgp | 119.2 | 119.2 | 119.2 | 100 | -0.5 | | 0.40 | |
| DBMG | Imgp | 8,834 | 8,822 | 8,834 | 321 | -1 | | 0.01 | |
| DBOX | Digitalbox PLC | 4.750 | 4.510 | 4.510 | 49.4K | -0.240 | | 5.05 | |
| DBRC | iShares BRIC 50 UCITS | 25.83 | 25.68 | 25.77 | 505 | -0.14 | | 0.54 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,736 | 4,558 | 4,736 | 2.24M | 28 | | 0.59 | |
| DCI | Dci Advisors LTD | 4.850 | 4.800 | 4.800 | 30.0K | -0.050 | | 1.03 | |
| DCTA | Directa Plus PLC | 6.725 | 6.500 | 6.700 | 11.6K | -0.050 | | 0.74 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.74 | 25.70 | 25.70 | 3.7K | -0.01 | | 0.05 | |
| DDGT | Dimensional Funds Icav | 26.62 | 26.62 | 26.62 | 0 | -0.06 | | 0.23 | |
| DEAM | Invesco Markets Ii PLC | 59.04 | 59.04 | 59.04 | 0 | -0.15 | | 0.25 | |
| DEBS | BOOHOO GROUP PLC | 21.50 | 20.50 | 21.00 | 1.48M | 0.00 | | 0.00 | |
| DEC | Diversified Energy Company PLC | 1,055 | 1,035 | 1,045 | 75.1K | 5 | | 0.48 | |
| DECM | First Trust Global Funds Public Limited | 2,037 | 2,037 | 2,037 | 0 | 0 | | 0.00 | |
| DECQ | First Trust Global Funds Public Limited | 1,696 | 1,696 | 1,696 | 0 | -3 | | 0.19 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.929 | 4.929 | 4.929 | 184 | 0.009 | | 0.18 | |
| DEFS | Amundi Index Solutions | 6.640 | 6.640 | 6.640 | 0 | 0.019 | | 0.29 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.52 | 11.46 | 11.52 | 3.8K | 0.05 | | 0.47 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 686.4 | 681.6 | 682.5 | 309 | -1.0 | | 0.14 | |
| DELT | Deltic Energy PLC | 3.300 | 3.000 | 3.000 | 61.1K | -0.250 | | 7.69 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,241 | 1,228 | 1,241 | 1.3K | 5 | | 0.37 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.69 | 16.68 | 16.68 | 1.0K | 0.00 | | 0.00 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.56 | 31.09 | 31.49 | 745 | 0.09 | | 0.29 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,343 | 2,300 | 2,336 | 103 | 2 | | 0.10 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6090 | 0.6070 | 0.6070 | 620.8K | -0.0010 | | 0.16 | |
| DEVO | Devolver Digital Inc | 24.84 | 24.00 | 24.50 | 36.7K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 52.00 | 52.50 | 64.1K | 0.00 | | 0.00 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,769 | 1,760 | 1,769 | 186 | 3 | | 0.16 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.92 | 22.68 | 22.87 | 4.9K | 0.10 | | 0.42 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.19 | 20.05 | 20.05 | 100 | -0.13 | | 0.63 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,999 | 1,988 | 1,999 | 1.5K | 7 | | 0.34 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.404 | 4.345 | 4.386 | 23.8K | 0.011 | | 0.25 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.850 | 6.778 | 6.818 | 79.5K | 0.011 | | 0.16 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 46.06 | 45.69 | 45.86 | 27.6K | 0.20 | | 0.43 | |
| DFNS | VanEck Defense ETF A USD Acc | 62.16 | 61.62 | 61.81 | 480.4K | 0.38 | | 0.62 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 637.5 | 623.4 | 636.3 | 7.1K | 4.9 | | 0.78 | |
| DFS | DFS Furniture PLC | 173.5 | 170.0 | 172.0 | 99.7K | 1.0 | | 0.58 | |
| DGE | Diageo PLC | 1,615 | 1,587 | 1,588 | 4.14M | -29 | | 1.79 | |
| DGED | Diageo plc | 87.03 | 85.56 | 85.68 | 3.5K | -1.46 | | 1.67 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.921 | 5.550 | 5.650 | 5.58M | -0.100 | | 1.74 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 817.8 | 813.5 | 813.5 | 9.2K | -5.8 | | 0.70 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.99 | 53.55 | 53.99 | 3.5K | 0.11 | | 0.20 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,017 | 1,988 | 1,998 | 125 | -6 | | 0.28 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,005 | 3,976 | 3,999 | 1.4K | -2 | | 0.04 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,468 | 3,453 | 3,453 | 814 | -23 | | 0.66 | |
| DGRW | WisdomTree US Quality Dividend Growth | 46.90 | 46.68 | 46.90 | 366 | 0.13 | | 0.27 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.12 | 22.01 | 22.01 | 0 | -0.06 | | 0.27 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,645 | 1,603 | 1,639 | 100 | -1 | | 0.05 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.06 | 10.96 | 10.97 | 40.5K | -0.05 | | 0.45 | |
| DGXU | Wisdomtree Issuer Icav | 31.01 | 30.76 | 30.88 | 100 | 0.11 | | 0.34 | |
| DH2O | iShares Global Water UCITS | 75.29 | 74.84 | 74.84 | 644 | 0.24 | | 0.32 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,052 | 2,032 | 2,047 | 100 | -8 | | 0.39 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.41 | 34.22 | 34.22 | 22.6K | -0.10 | | 0.30 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.56 | 27.56 | 27.56 | 0 | -0.09 | | 0.33 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,430 | 2,430 | 2,430 | 0 | -8 | | 0.32 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,558 | 2,534 | 2,540 | 590 | -12 | | 0.47 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.524 | 6.510 | 6.524 | 26.3K | 0.016 | | 0.25 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.301 | 4.285 | 4.287 | 24.0K | 0.004 | | 0.09 | |
| DIA | Dialight plc | 350.0 | 345.0 | 347.9 | 14.0K | 3.9 | | 1.12 | |
| DIAL | Diales Plc | 22.00 | 20.00 | 20.00 | 58.5K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 305.0 | 301.0 | 303.0 | 164.9K | 2.0 | | 0.66 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.15 | 20.15 | 20.15 | 0 | -0.04 | | 0.21 | |
| DINC | First Trust Global Funds Public Limited | 58.33 | 58.33 | 58.33 | 0 | 0.22 | | 0.38 | |
| DIS | Distil Plc | 0.1190 | 0.1110 | 0.1110 | 24.47M | 0.0010 | | 0.91 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2170 | 0.2140 | 0.2150 | 53.3K | 0.0000 | | 0.00 | |
| DISH | Amala Foods PLC | 0.1200 | 0.0820 | 0.1090 | 31.66M | 0.0190 | | 21.11 | |
| DISS | Leverage Shares Public Limited Company | 5.825 | 5.825 | 5.825 | 0 | 0.000 | | 0.00 | |
| DIVI | Diverse Income Trust Ord | 107.0 | 105.0 | 105.0 | 798.1K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 21.85 | 21.85 | 21.85 | 0 | -0.16 | | 0.74 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,266 | 36,090 | 36,245 | 100 | -15 | | 0.04 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 488.2 | 488.2 | 488.2 | 0 | 0.4 | | 0.08 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,991 | 6,968 | 6,984 | 864 | -1 | | 0.02 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,254 | 4,241 | 4,241 | 692 | -10 | | 0.23 | |
| DKL | Dekeloil Public Ltd | 0.5500 | 0.4900 | 0.5500 | 54.4K | 0.0500 | | 10.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,668 | 5,638 | 5,668 | 0 | 20 | | 0.35 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,966 | 6,920 | 6,966 | 0 | 39 | | 0.56 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 59,870 | 59,870 | 59,870 | 0 | 115 | | 0.19 | |
| DLN | Derwent London PLC | 1,719 | 1,689 | 1,689 | 106.8K | 0 | | 0.00 | |
| DLTM | iShares II Public Limited Company - | 18.69 | 18.43 | 18.66 | 4.0K | 0.28 | | 1.52 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 16.21 | 16.01 | 16.17 | 1.6K | 0.16 | | 0.97 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 16.98 | 16.82 | 16.97 | 1.5K | 0.21 | | 1.22 | |
| DMAT | Global X Etfs Icav | 22.84 | 22.74 | 22.84 | 723 | 0.38 | | 1.67 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.75 | 63.15 | 63.50 | 79.4K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,132 | 1,111 | 1,115 | 83.5K | -6 | | 0.54 | |
| DNM | Dianomi PLC | 17.00 | 16.50 | 16.50 | 100 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | -1.02 | | 1.60 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,128 | 1,117 | 1,122 | 2.5K | -9 | | 0.78 | |
| DOCS | Dr. Martens PLC | 77.70 | 75.00 | 75.90 | 427.5K | -0.05 | | 0.07 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.24 | 15.11 | 15.11 | 1.6K | -0.11 | | 0.74 | |
| DOM | Domino’s Pizza Group PLC | 172.4 | 170.8 | 171.5 | 381.7K | -0.1 | | 0.06 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 67.60 | 64.00 | 64.80 | 720.0K | 0.00 | | 0.00 | |
| DPA | DP Aircraft I Limited | 0.1420 | 0.1300 | 0.1360 | 100 | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 565.1 | 561.5 | 561.5 | 351 | -9.8 | | 1.72 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.570 | 7.570 | 7.570 | 0 | -0.074 | | 0.97 | |
| DPGC | Dimensional Funds Icav | 19.08 | 19.08 | 19.08 | 0 | -0.04 | | 0.20 | |
| DPGT | Dimensional Funds Icav | 19.74 | 19.74 | 19.74 | 0 | -0.09 | | 0.47 | |
| DPLM | Diploma PLC | 5,390 | 5,325 | 5,330 | 127.0K | -65 | | 1.20 | |
| DPP | DP Poland Plc | 7.500 | 7.000 | 7.250 | 760.8K | 0.000 | | 0.00 | |
| DPYA | iShares Developed Markets Property Yield | 5.994 | 5.956 | 5.960 | 131.4K | -0.009 | | 0.15 | |
| DPYE | iShares Developed Markets Property Yield | 5.915 | 5.866 | 5.866 | 2.9K | -0.012 | | 0.20 | |
| DPYG | Ishares Ii PLC | 4.926 | 4.898 | 4.902 | 16.7K | -0.017 | | 0.35 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,719 | 8,672 | 8,713 | 0 | -6 | | 0.07 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,605 | 6,550 | 6,605 | 0 | 13 | | 0.19 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 677.8 | 674.7 | 675.0 | 48.4K | -1.8 | | 0.26 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 741.5 | 741.5 | 741.5 | 0 | -0.4 | | 0.05 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.998 | 9.998 | 9.998 | 0 | 0.018 | | 0.18 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.24 | 15.16 | 15.17 | 379 | -0.06 | | 0.37 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.86 | 10.78 | 10.79 | 2.6K | -0.10 | | 0.89 | |
| DRX | Drax Group PLC | 839.5 | 828.5 | 835.0 | 2.05M | 9.0 | | 1.09 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 53.13 | 52.91 | 53.01 | 871.1K | -0.19 | | 0.36 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.85 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 609.0 | 603.0 | 605.0 | 76.2K | 0.0 | | 0.00 | |
| DSG | Dillistone Group | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 62.50 | 58.50 | 62.50 | 46.0K | 0.00 | | 0.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.88 | 13.74 | 13.83 | 271 | -0.06 | | 0.45 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.627 | 4.585 | 4.609 | 350.6K | 0.006 | | 0.13 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.883 | 2.856 | 2.873 | 271.0K | 0.003 | | 0.10 | |
| DTRE | First Trust Alerian Disruptive | 1,367 | 1,367 | 1,367 | 0 | -10 | | 0.72 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,950 | 4,901 | 4,950 | 0 | 25 | | 0.52 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,949 | 4,900 | 4,949 | 0 | 25 | | 0.50 | |
| DUKE | Duke Royalty Ltd | 29.00 | 27.10 | 27.80 | 3.61M | -0.95 | | 3.30 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.10 | 40.03 | 40.03 | 4.3K | 0.25 | | 0.64 | |
| DVDG | Franklin Templeton Icav | 40.14 | 40.14 | 40.14 | 0 | 0.17 | | 0.41 | |
| DVNO | Develop North PLC | 70.00 | 67.50 | 67.50 | 100 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 85.90 | 83.25 | 83.60 | 653.1K | -2.00 | | 2.34 | |
| DWLD | Franklin Templeton Icav | 32.75 | 32.75 | 32.75 | 0 | 0.22 | | 0.67 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 46.11 | 44.72 | 45.29 | 3.3K | 0.35 | | 0.78 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 57.30 | 56.95 | 57.24 | 8.1K | 0.46 | | 0.81 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,776 | 2,737 | 2,772 | 553 | 27 | | 0.97 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,845 | 2,782 | 2,783 | 3.6K | 5 | | 0.18 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 37.40 | 37.24 | 37.36 | 3.5K | 0.42 | | 1.14 | |
| DXPJ | Xtrackers | 11.54 | 11.53 | 11.53 | 1.1K | 0.14 | | 1.27 | |
| DXRX | Diaceutics PLC | 130.0 | 126.6 | 128.5 | 20.3K | 0.5 | | 0.39 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,449 | 1,438 | 1,447 | 0 | 12 | | 0.81 | |
| DXUSLSRT | 0 | 1,424 | 1,420 | 1,421 | 0 | -3 | | 0.20 | |
| DY84 | Nordic Investment Bank | 99.34 | 99.34 | 99.34 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |