DVUSSource Markets II Plc06/13/2017
LAST:

 11.42
CHANGE:
 0.00
OPEN:
11.42
HIGH:
11.42
ASK:
0.00
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
11.42
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1711.4211.4211.4211.4255,0000
06/12/1711.4611.4611.4211.4211,0000
06/09/1711.4011.4011.4011.4000
06/08/1711.4011.4011.4011.4000
06/07/1711.4011.4011.4011.4000
06/06/1711.4011.4011.4011.4000
06/05/1711.4011.4011.4011.4000
06/02/1711.4011.4011.4011.4000
06/01/1711.4011.4011.4011.4000
05/31/1711.4011.4011.4011.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83