DVUSSource Markets II Plc03/17/2017
LAST:

 11.20
CHANGE:
 0.11
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
539
CHANGE(%):
0.93
PREV:
11.31
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1711.3211.3211.2011.205390
03/16/1711.3511.3511.3111.315390
03/15/1711.2611.2611.2611.2600
03/14/1711.2611.2611.2611.2600
03/13/1711.2611.2611.2611.268800
03/10/1711.2611.2611.2411.252,2960
03/09/1711.2311.2311.2311.2300
03/08/1711.2611.2611.2311.235410
03/07/1711.2811.2811.2811.2800
03/06/1711.2811.2811.2811.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13