DVUSSource Markets II Plc05/24/2017
LAST:

 11.26
CHANGE:
 0.05
OPEN:
11.21
HIGH:
11.26
ASK:
0.00
VOLUME:
53,668
CHANGE(%):
0.42
PREV:
11.22
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.2111.2611.2011.2653,6680
05/23/1711.2211.2211.2211.2200
05/22/1711.2211.2211.2211.2200
05/19/1711.1011.2211.1011.225300
05/18/1711.0411.0411.0411.0400
05/17/1711.0411.0411.0411.0400
05/16/1711.0411.0411.0411.0400
05/15/1711.0411.0411.0411.0400
05/12/1711.0411.0411.0411.0400
05/11/1711.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24