DVUSSource Markets II Plc12/20/2016
LAST:

 10.89
CHANGE:
 0.16
OPEN:
11.04
HIGH:
11.04
ASK:
0.00
VOLUME:
990,000
CHANGE(%):
1.40
PREV:
11.04
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1611.0411.0410.8910.89990,0000
12/19/1611.0411.0411.0411.0400
12/16/1611.0511.0511.0411.0410,0000
12/15/1611.0611.0611.0611.0600
12/14/1611.0611.0611.0611.0600
12/13/1611.1111.1111.0611.063,6250
12/12/1611.0711.0711.0711.0700
12/09/1611.0711.0711.0711.0700
12/08/1610.9211.0710.9011.0733,7000
12/07/1610.8510.8510.8510.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54