List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2675	0.2675	0.2675	1	-0.0025	0.93
G1C	G1C	0.0610	0.0610	0.0610	744	0.0000	0.00
G200	BS G200 Geared ETF	31.28	30.95	31.03	4.4K	-0.68	2.14
G50	G50 Corp Limited	0.6950	0.6450	0.6650	491.3K	-0.0350	5.00
G88	Golden Mile Resources Ltd.	0.0080	0.0080	0.0080	344.0K	0.0005	6.67
GA8	GA8	0.0690	0.0680	0.0680	1.4M	-0.0010	1.45
GA8OC		0.0330	0.0330	0.0330	500.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1400	0.1300	0.1300	111.9K	0.0000	0.00
GAME		13.75	13.60	13.66	34.2K	0.09	0.66
GAP	Gale Pacific Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
GARP	Global X GARP ETF	12.88	12.85	12.87	11.6K	0.04	0.31
GAS	State Gas Ltd.	0.0170	0.0170	0.0170	230.0K	-0.0020	10.53
GBE	Globe Metals and Mining Ltd.	0.0630	0.0610	0.0620	73.0K	-0.0030	4.62
GBL	Genesis Biomedical Ltd	0.0230	0.0200	0.0200	5.41M	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0190	0.0180	0.0180	1.07M	-0.0010	5.26
GBND		20.58	20.54	20.54	1.5K	-0.03	0.15
GBR	Great Boulder Resources Ltd	0.0820	0.0780	0.0790	3.85M	-0.0040	4.82
GC1		0.4000	0.3900	0.3900	45.1K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.600	9.600	9.600	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.840	8.840	6.1K	0.030	0.34
GCI		2.080	2.060	2.070	1.12M	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0085	0.0080	0.0080	582.0K	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	3.910	3.890	3.890	158.0K	-0.030	0.77
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.080	1.065	1.065	29.3K	-0.005	0.47
GDG	Generation Development Group Ltd.	3.730	3.450	3.730	6.19M	0.170	4.78
GDGJOB		1.325	1.325	1.325	0	0.000	0.00
GDGKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
GDGKOE		0.7950	0.7950	0.7950	0	0.0000	0.00
GDGKOF		1.105	1.105	1.105	0	0.000	0.00
GDI		0.6350	0.6250	0.6350	609.1K	0.0050	0.79
GDM	Great Divide Mining Ltd.	0.3750	0.3700	0.3700	13.4K	0.0000	0.00
GDR	Goldstar Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
GDX		121.5	118.0	118.5	62.6K	-8.0	6.34
GDXJOA		59.05	59.05	59.05	0	0.00	0.00
GEAR		36.23	35.77	35.98	273.6K	-0.69	1.88
GED	Golden Deeps Ltd.	0.0460	0.0430	0.0450	232.9K	0.0010	2.27
GEDO		0.0090	0.0090	0.0090	0	0.0000	0.00
GEM	G8 Education Ltd.	0.1400	0.1300	0.1300	9.23M	0.0000	0.00
GEN	Genmin Ltd.	0.0085	0.0080	0.0085	1.64M	0.0005	6.25
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.760	2.760	2.760	700	0.000	0.00
GFLGA		3.100	3.100	3.100	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1900	0.1850	0.1850	14.0K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3450	0.3300	0.3300	504.3K	-0.0250	7.04
GGAB	BSG Long Australian Government Bond Fund	19.79	19.79	19.79	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	27.32	27.10	27.10	10.8K	-0.04	0.15
GGE	Grand Gulf Energy Ltd.	0.0020	0.0015	0.0015	69.1K	-0.0005	25.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.42	19.42	19.42	0	0.00	0.00
GGOV		13.15	13.12	13.12	6.4K	-0.05	0.38
GGP	Greatland Resources Limited	13.94	13.45	13.59	9.78M	-0.64	4.50
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		6.400	6.400	6.400	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
GGUS		60.50	59.42	59.59	22.5K	-0.18	0.30
GHHF	BS GHHF Geared (30-40%) ETF	36.66	36.38	36.40	31.3K	-0.16	0.44
GHIF		13.77	13.77	13.77	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	64.80	63.77	64.01	5.3K	-2.59	3.89
GHM	Golden Horse Minerals Ltd.	0.4700	0.4500	0.4500	43.3K	-0.0100	2.17
GHRP		51.88	51.88	51.88	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.3950	0.3850	0.3850	85.1K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0370	0.0370	0.0370	10.6K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.940	2.920	2.940	894	0.010	0.34
GL1	Global Lithium Resources Limited	0.5000	0.4750	0.4750	125.9K	-0.0250	5.00
GLB	Globe International Ltd.	2.470	2.460	2.460	1.7K	0.000	0.00
GLDN		47.65	46.84	46.89	25.5K	-1.71	3.52
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.750	4.560	4.750	1.44M	0.080	1.71
GLH	Global Health Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
GLIN		31.75	31.40	31.42	168.3K	0.01	0.03
GLL	Galilee Energy Ltd.	0.0060	0.0050	0.0050	7.6M	-0.0010	16.67
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4425	0.4150	0.4200	2.9M	-0.0300	6.67
GLNOB		0.1500	0.1500	0.1500	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.200	5.170	5.180	209.0K	-0.020	0.38
GLPR		28.65	28.43	28.51	25.4K	-0.06	0.21
GLS	Gullivers Travel Group Ltd	2.010	1.930	1.935	591.2K	-0.040	2.03
GMD	Genesis Minerals Ltd.	6.160	5.940	5.960	7.86M	-0.260	4.18
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.830	3.830	3.830	0	0.000	0.00
GMDJOC		0.7550	0.7550	0.7550	0	0.0000	0.00
GMG		32.69	31.41	31.50	9.74M	-0.81	2.51
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		12.78	12.78	12.78	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0490	0.0440	0.0470	633.7K	-0.0010	2.08
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0900	0.0880	0.0900	49.3K	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		15.11	14.76	14.77	30.7K	-0.38	2.51
GMVW	VanEck Geared Australian Equity	39.26	39.08	39.26	591	-0.48	1.21
GNC	GrainCorp Ltd.	5.140	5.010	5.010	2.15M	-0.090	1.76
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.140	3.140	3.140	0	0.000	0.00
GNCKOQ		3.620	3.620	3.620	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	41.05	40.61	40.61	13.9K	0.35	0.87
GNE	Genesis Energy Ltd.	2.170	2.110	2.110	18.4K	-0.060	2.76
GNG	GR Engineering Services Ltd.	5.720	5.580	5.610	244.7K	-0.050	0.88
GNM	Great Northern Minerals Ltd.	0.0400	0.0390	0.0400	327.5K	0.0000	0.00
GNMO		0.0190	0.0190	0.0190	0	0.0000	0.00
GNP	GenusPlus Group Ltd	10.210	9.840	10.000	689.0K	-0.200	1.96
GOAT		27.35	27.02	27.12	7.4K	0.12	0.44
GOLD		55.00	53.90	54.02	551.6K	-1.95	3.48
GOLJOA		19.50	19.50	19.50	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.54	50.44	50.44	2	0.01	0.02
GOVT		24.40	24.34	24.34	524	-0.05	0.21
GOW	Gowing Bros Limited	2.210	2.210	2.210	9.8K	0.000	0.00
GOZ		2.330	2.260	2.330	1.34M	0.060	2.64
GPEQ		19.00	18.78	18.85	9.3K	-0.25	1.31
GPR	Geopacific Resources Ltd	0.0350	0.0330	0.0330	248.0K	0.0000	0.00
GPT		5.010	4.950	4.980	9.95M	0.020	0.40
GPTJOB		1.580	1.580	1.580	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.475	1.435	1.470	6.65M	0.010	0.68
GR8	Great Dirt Resources Ltd.	0.6000	0.6000	0.6000	742	-0.0200	3.23
GRE	Greentech Metals Ltd.	0.0730	0.0710	0.0710	405.6K	0.0010	1.43
GREO		0.0250	0.0250	0.0250	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.66	19.03	19.66	1.8K	0.33	1.71
GRL	Godolphin Resources Ltd.	0.0180	0.0160	0.0160	785.9K	-0.0020	11.11
GRNV		31.97	31.68	31.76	8.2K	-0.21	0.66
GROW		4.070	4.050	4.050	6.2K	-0.020	0.49
GRPA	Global X S&P Australia GARP ETF	26.54	26.54	26.54	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1550	0.1500	0.1500	1.69M	-0.0050	3.23
GRV	Greenvale Energy Ltd.	0.0395	0.0380	0.0380	131.0K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9800	0.9600	0.9700	56.7K	-0.0100	1.02
GSBE36	GSBE36	97.09	96.89	96.94	5.0K	-0.17	0.18
GSBE47		72.74	72.74	72.74	7	-0.27	0.36
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.0	101.0	101.0	3.9K	0.1	0.05
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.66	97.66	97.66	2	0.00	0.00
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.3	100.1	100.1	7.7K	-0.2	0.18
GSBG37	AUSGOVTB GVM6WU	92.24	92.16	92.16	4.4K	-0.11	0.12
GSBI28	Commonwealth Bank of Australia 2.25%	96.29	96.29	96.29	0	0.00	0.00
GSBI30	GSBI30.AX	92.01	92.01	92.01	0	0.00	0.00
GSBI32	GSBI32.AX	83.32	83.32	83.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.40	94.24	94.28	2.2K	-0.12	0.13
GSBI41	AUSGOVTB GVM6WU	76.14	76.14	76.14	0	0.00	0.00
GSBK31	GSBK31	86.91	86.91	86.91	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.61	85.44	85.47	4.6K	-0.13	0.15
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.50	83.67	83.67	116	-1.01	1.20
GSBK51	GSBK51	51.02	51.02	51.02	0	0.00	0.00
GSBK54	GSBK54.AX	92.77	92.25	92.50	1.6K	-0.25	0.27
GSBQ26	GSBQ26	98.90	98.90	98.90	0	0.00	0.00
GSBS36	GSBS36	95.68	95.68	95.68	0	0.00	0.00
GSBS37		100.09	99.74	99.74	11.1K	-0.33	0.33
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.94	97.94	97.94	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.29	96.26	96.26	5	0.08	0.09
GSBU29	AUSGOVTB GVM6WU	94.81	94.81	94.81	9	-0.29	0.30
GSBU31	GSBU31.AX	83.06	83.06	83.06	0	0.00	0.00
GSBU32	GSBU32.AX	84.72	84.45	84.45	7.2K	-0.29	0.34
GSBU33	GSBU33	90.50	89.95	90.34	4.6K	-0.21	0.23
GSBW30	AUSGOVTB GVM6WU	85.82	85.82	85.82	0	0.00	0.00
GSBW34	GSBW34.AX	92.22	92.22	92.22	0	0.00	0.00
GSBW35	GSBW35	96.35	96.24	96.24	610	-0.13	0.13
GSCF		18.75	18.75	18.75	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.74	85.49	85.49	5	0.89	1.06
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.8	137.8	137.8	11	0.7	0.53
GSIO40	GSIO40.AX	111.7	111.7	111.7	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.6	156.3	156.3	882	-0.3	0.21
GSIU27	Australian Government Treasury Indexed	130.4	130.3	130.3	191	-0.1	0.08
GSIU32	GSIU32	109.4	109.4	109.4	36	0.8	0.70
GSM	Golden State Mining Ltd.	0.0140	0.0140	0.0140	54.0K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0200	0.0190	0.0200	774.2K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0680	0.0650	0.0660	334.7K	-0.0010	1.49
GSUS		14.07	14.07	14.07	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0200	0.0190	0.0200	3.63M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0310	0.0280	0.0310	3.82M	0.0040	14.81
GTE	Great Western Exploration Ltd.	0.0110	0.0110	0.0110	617.2K	-0.0010	8.33
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0350	0.0260	0.0290	1.28M	-0.0060	17.14
GTK	Gentrack Group Ltd.	3.250	3.070	3.140	358.8K	0.040	1.29
GTN	GTN Limited	0.1750	0.1750	0.1750	35	-0.0050	2.78
GTUM		25.50	25.27	25.32	14.9K	0.09	0.36
GUL	Gullewa Ltd.	0.0780	0.0770	0.0770	16.6K	-0.0010	1.28
GUM	GUMTREE FPO [GUM]	0.0900	0.0900	0.0900	0	0.0000	0.00
GVF		1.380	1.355	1.360	157.4K	-0.015	1.09
GW1	Greenwing Resources Ltd.	0.0800	0.0750	0.0750	795.6K	-0.0050	6.25
GWA	GWA Group Ltd.	2.330	2.280	2.330	549.3K	0.060	2.64
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1050	0.0990	0.1050	488.8K	0.0050	5.00
GWTH	VanEck MSCI International Growth ETF	22.39	22.37	22.37	267	0.21	0.95
GXAI	Gx Artificial Intelligence Mutual Fund	18.34	18.06	18.16	63.5K	0.04	0.22
GXLD	Global X Gold Bullion ETF	59.87	58.81	58.89	14.5K	-2.00	3.28
GYG	Guzman y Gomez Ltd.	19.32	18.57	18.87	2.11M	-0.34	1.77
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.59	20.59	20.59	0	0.00	0.00
GYGKOS		7.090	7.090	7.090	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES