List of Symbols for Australian Securities Exchange [ASX] Starting with G

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
GAP	Gale Pacific Ltd	0.1300	0.1300	0.1300	653,300	0.0200	13.33
GAU	Great Australian Resources Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
GBA	Grandbridge Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.2350	0.2250	0.2250	65,000	0.0100	4.26
GBG	Gindalbie Metals Ltd	0.9400	0.9000	0.9350	1,549,923	0.0200	2.19
GBI	Genera Biosystems Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
GBMO	Greater Bendigo Mines Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.1550	0.1550	0.1550	63,841	0.0000	0.00
GBT	GBST Holdings Ltd	1.050	1.050	1.050	0	0.000	0.00
GBX	GB Energy Ltd	0.0310	0.0300	0.0300	36,200	0.0050	14.29
GBXO	GB Energy Ltd	0.0030	0.0020	0.0030	600,000	0.0010	50.00
GBZ	GBM Resources Ltd	0.2950	0.2800	0.2800	1,043,185	0.0200	6.67
GBZO	GBM Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GCG	Greencap Ltd	0.1350	0.1200	0.1200	823,395	0.0150	11.11
GCL	Gloucester Coal Ltd	6.330	6.180	6.300	50,910	0.080	1.29
GCN	GoConnect Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0240	0.0240	0.0240	633,333	0.0000	0.00
GCS	Global Construction Services Ltd	0.9800	0.9000	0.9800	30,100	0.0800	8.89
GDA	Gondwana Resources Ltd	0.0470	0.0440	0.0460	311,912	0.0010	2.22
GDAOC	Gondwana Resources Ltd	0.0110	0.0100	0.0100	469,949	0.0010	9.09
GDN	Golden State Resources Ltd	0.0420	0.0410	0.0410	349,000	0.0000	0.00
GDNOA	Golden State Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
GDO	GDO	0.3400	0.3300	0.3300	457,367	0.0100	2.94
GDOO	GDO	0.1350	0.1350	0.1350	0	0.0000	0.00
GDY	Geodynamics Ltd	0.8750	0.8550	0.8650	154,825	0.0150	1.70
GDYO	Geodynamics Ltd	0.0020	0.0020	0.0020	141,420	0.0000	0.00
GED	Golden Deeps Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
GER	Greenearth Energy Ltd	0.1650	0.1650	0.1650	6,500	0.0000	0.00
GES	Genesis Resources Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
GFE	Global Iron Ltd	0.2000	0.1600	0.2000	52,158	0.0600	42.86
GFF	Goodman Fielder Ltd	1.550	1.525	1.535	2,398,492	0.020	1.29
GFL	Global Masters Fund Ltd	0.6850	0.6850	0.6850	0	0.0000	0.00
GGE	Grand Gulf Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
GGG	Gold Company Ltd	0.4550	0.4400	0.4500	732,738	0.0000	0.00
GGGO	Gold Company Ltd	0.2300	0.2300	0.2300	31,000	0.0000	0.00
GGH	Global Gold Holdings Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
GGP	Golden Gate Petroleum Ltd	0.0410	0.0390	0.0400	6,438,500	0.0010	2.44
GGPO	Golden Gate Petroleum Ltd	0.0170	0.0170	0.0170	200,000	0.0020	10.53
GGX	Gas2Grid Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
GGY	Glengarry Resources Ltd	0.0520	0.0520	0.0520	20,000	0.0020	3.70
GHT	Geothermal Resources Ltd	0.3300	0.3300	0.3300	500	0.0200	5.71
GIA	Giaconda Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GIP	Gippsland Ltd	0.0760	0.0740	0.0740	1,499,796	0.0010	1.37
GIPR	Gippsland Limited	0.0010	0.0010	0.0010	890,146	0.0000	0.00
GIR	Giralia Resources NL	1.190	1.125	1.140	180,022	0.055	4.60
GJT	Galileo Japan Trust	0.0500	0.0490	0.0490	543,500	0.0010	2.00
GLA	Gladiator Resources Ltd	0.0460	0.0460	0.0460	12,500	0.0000	0.00
GLB	Globe International Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
GLE	GLG Corp Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
GLF	Gulf Resources Ltd	0.0360	0.0340	0.0360	157,140	0.0030	9.09
GLFO	Gulf Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GLFOA	Gulf Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GLH	Global Health Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
GLHO	Global Health Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
GLM	Gulf Mines	0.0400	0.0400	0.0400	0	0.0000	0.00
GLMO	Gulf Mines	0.0010	0.0010	0.0010	10,000	0.0010	50.00
GLN	Gleneagle Gold Ltd	0.0300	0.0300	0.0300	120,000	0.0010	3.45
GMD	Genesis Minerals Ltd	0.1350	0.1350	0.1350	15,362	0.0150	10.00
GME	GME Resources Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
GMG	Goodman Group	0.6300	0.6150	0.6150	18,603,104	0.0150	2.38
GMI	Global Mining Investments Ltd	1.185	1.160	1.160	239,804	0.020	1.69
GML	Gateway Mining NL	0.0760	0.0760	0.0760	0	0.0000	0.00
GMPPA	GMP	64.50	64.00	64.01	2,903	0.01	0.02
GMR	Golden Rim Resoures Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
GMX	Goldminex Resources Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
GNC	GrainCorp Ltd	6.500	6.380	6.430	692,781	0.070	1.08
GNI	Global Nickel Investments Ltd	0.0310	0.0300	0.0300	110,000	0.0060	16.67
GNIO	Global Nickel Investments Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GNM	Gujarat NRE Minerals Ltd	0.7250	0.6500	0.6900	138,955	0.0500	7.81
GNS	Gunns Ltd	0.9850	0.9500	0.9800	1,978,869	0.0250	2.62
GNSPA	Gunns Ltd	75.45	74.70	75.45	5,391	0.55	0.73
GNV	Green Invest Ltd	0.0700	0.0700	0.0700	22,500	0.0080	10.26
GOA	Gold Aura Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
GOAG	Gold Aura Limited	12.00	12.00	12.00	0	0.00	0.00
GOAOA	Gold Aura Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
GOLD	Gold Bullion Ltd	122.1	121.4	121.7	31,409	0.7	0.58
GOW	Gowing Bros Ltd	2.750	2.700	2.740	73,626	0.010	0.36
GOZ	Growthpoint Properties Australia	1.550	1.540	1.540	29,219	0.010	0.65
GOZR	Growthpoint Properties Australia	0.0050	0.0010	0.0050	403,340	0.0040	400.00
GPB	Global Properties Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
GPG	Guinness Peat Grp Plc (UK non-CHESS)	0.6350	0.6250	0.6350	149,665	0.0050	0.78
GPM	Geo Property Group	0.1950	0.1850	0.1850	116,364	0.0100	5.13
GPP	Greenpower Energy Ltd	0.1000	0.1000	0.1000	8,200	0.0000	0.00
GPR	Geopacific Resources NL	0.0350	0.0350	0.0350	0	0.0000	0.00
GPT	General Property Trust	0.6550	0.6350	0.6350	33,685,630	0.0250	3.79
GRB	Gage Road Brewing Co Ltd	0.1550	0.1350	0.1500	713,751	0.0150	11.11
GRD	GRD Ltd	0.5450	0.5450	0.5450	0	0.0000	0.00
GRF		1.640	1.630	1.630	9,000	0.010	0.61
GRK	Green Rock Energy Ltd	0.0630	0.0600	0.0630	26,900	0.0010	1.61
GRP	Great Pacific Capital Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
GRR	Grange Resources Ltd	0.2750	0.2700	0.2750	728,497	0.0000	0.00
GRT	Garratt's Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
GRV	Greenvale Mining NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GRVCA	Macquarie Goodman Group	0.0020	0.0020	0.0020	0	0.0000	0.00
GRVO	Greenvale Mining NL	0.0200	0.0200	0.0200	0	0.0000	0.00
GRY	Gryphon Minerals Ltd	0.5500	0.5350	0.5450	295,445	0.0000	0.00
GSC	Global Geoscience Ltd	0.1250	0.1150	0.1250	296,364	0.0200	19.05
GSCO	Global Geoscience Ltd	0.0390	0.0350	0.0350	106,666	0.0050	16.67
GSE	Goldsearch Ltd	0.0360	0.0360	0.0360	128,570	0.0010	2.86
GSEO	Goldsearch Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GSF	Global Seafood Australia Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GTE	Great Western Exploration Ltd	0.1800	0.1800	0.1800	8,166	0.0050	2.86
GTEO	Great Western Exploration Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
GTP	Great Southern Plantations Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
GTPGA	GTPGA	6.495	6.495	6.495	0	0.000	0.00
GTPGB	Great Southern Plantations Ltd	6.300	6.300	6.300	0	0.000	0.00
GTR	GTI Resources Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
GTX	Golden Tiger Mining NL	0.0290	0.0290	0.0290	0	0.0000	0.00
GUD	GUD Holdings Ltd	8.900	8.600	8.800	173,561	0.150	1.68
GUI	Guilford Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
GUL	Gullewa Ltd	0.0990	0.0990	0.0990	0	0.0000	0.00
GUN	Gunson Resources Ltd	0.1050	0.1000	0.1000	657,087	0.0100	9.09
GWR	Golden West Resources Ltd	0.6200	0.5100	0.6150	554,356	0.1050	20.59
GWROA	Golden West Resources Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
GWT	GWA International Ltd	2.810	2.760	2.790	482,133	0.040	1.41
GXL	Greenross Ltd	0.9500	0.9450	0.9500	6,050	0.0000	0.00
GXY	Galaxy Resources Ltd	1.610	1.565	1.570	659,180	0.050	3.09
GYN	Graynic Metals Ltd	0.0650	0.0650	0.0650	24,116	0.0000	0.00
GZL	Gazal Corporation Ltd	1.400	1.400	1.400	0	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot