GMGGoodman Group08/03/20 15:59
LAST:

 16.94
CHANGE:
 0.01
OPEN:
16.82
HIGH:
17.05
ASK:
17.04
VOLUME:
5,141,861
CHANGE(%):
0.06
PREV:
16.93
LOW:
16.82
BID:
16.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2016.8217.0516.8216.945,141,8610
07/31/2016.8717.0616.8716.935,326,5810
07/30/2016.7717.1416.7417.017,418,4660
07/29/2016.5016.8316.4716.593,851,8060
07/28/2016.6516.6816.5016.504,965,7110
07/27/2016.1916.6316.0916.553,920,6420
07/24/2016.2016.3016.0616.262,572,1370
07/23/2016.0416.4315.9316.313,558,1900
07/22/2016.0016.1015.7616.053,033,5740
07/21/2015.7616.1415.7416.053,171,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 17.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83