EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMG:

15 Apr 2026
LAST:

28.40

CHANGE:
 0.35		OPEN:
28.50		HIGH:
28.60		ASK:
34.03		VOLUME:
3.36M
CHG(%):
1.25		PREV:
28.05		LOW:
28.36		BID:
33.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2628.5028.6028.3628.403.36M
14 Apr 2628.4128.6528.0528.055.94M
13 Apr 2627.8927.9427.4727.622.78M
10 Apr 2627.5928.0627.5527.972.44M
09 Apr 2627.9728.2227.7927.823.39M
08 Apr 2628.5628.5627.3628.106.09M
07 Apr 2626.7627.0026.2426.253.41M
02 Apr 2626.1526.6926.0026.083.74M
01 Apr 2625.9026.4025.6926.133.88M
31 Mar 2625.0025.7624.9625.545.05M

PROFILE

Name:
About:Goodman Group is a provider of essential infrastructure. It owns, develops and manages high quality, sustainable logistics properties and data centres in major global cities, that are critical to the digital economy. Goodman has operations in key consumer markets across Australia, New Zealand, Asia, Europe, the United Kingdom, and the Americas. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, is the largest property group on the Australian Securities Exchange (ASX: GMG), a top 20 entity by market capitalisation, and one of the largest listed specialist investment managers of industrial property globally The Group's property portfolio includes logistics and distribution centres, data centres, warehouses, light industrial, multi-storey industrial, and business parks. Goodman takes a long-term view, investing significantly alongside its capital Partners in its investment management platform and concentrating the portfolio where it can create the most value for customers and investors.
Sector:Real Estate
Industry:REIT - Diversified
Address:The Hayesbery, Rosebery, NSW, Australia, 2018
Website:https://www.goodman.com
ISIN:AU000000GMG2
FIGI:BBG000QT5K61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
Forward P/E:18.23 
Price to Sales:20.35 
Price to Book:2.25 
EPS Ratio:0.84 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.41B 
EBITDA:1.869B 
Shares:2.045B 
Market Cap:58.072B 

TECHNICAL INDICATORS

MA5:27.971.5%
MA10:27.204.4%
MA20:26.387.7%
MA50:27.981.5%
MA100:29.052.3%
MA200:31.4210.6%
STO9:90.27 
STO14:93.00 
RSI14:75.00 
MTM14:2.48
ROC14:0.10 
ATR:0.80 
Week High:28.650.9%
Week Low:27.363.8%
Month High:28.650.9%
Month Low:24.5610.6%
Year High:37.3131.4%
Year Low:24.5615.6%

RECENT SPLITS

Date Ratio
19 Apr 20121-5