GMGGoodman Group08/15/18 16:10
LAST:

 10.10		CHANGE:
 0.12		OPEN:
10.00		HIGH:
10.12		ASK:
10.20		VOLUME:
2,822,013
CHANGE(%):
1.20		PREV:
9.98		LOW:
9.98		BID:
10.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1810.0010.129.9810.102,822,0130
08/14/189.9510.019.929.984,217,1720
08/13/189.869.919.749.883,028,6750
08/10/189.979.999.899.913,083,8880
08/09/189.9910.029.9310.002,376,9500
08/08/189.9810.029.949.992,938,4760
08/07/189.9810.039.9410.003,462,8420
08/06/189.9310.009.909.981,925,5260
08/03/189.889.919.829.873,134,2790
08/02/189.749.809.679.732,346,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83