GMGGoodman Group03/01/17 16:10
LAST:

 7.540
CHANGE:
 0.01
OPEN:
7.540
HIGH:
7.615
ASK:
7.620
VOLUME:
5,800,316
CHANGE(%):
0.13
PREV:
7.550
LOW:
7.510
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/177.5407.6157.5107.5405,800,3160
02/28/177.5607.5907.4907.5507,043,1430
02/27/177.5607.6207.5007.5705,829,6200
02/24/177.5907.6357.5507.5804,902,1830
02/23/177.5407.6007.4807.5804,438,7170
02/22/177.4507.5407.4207.5107,216,4790
02/21/177.4507.4507.3957.4506,421,7750
02/20/177.4107.4307.3357.4304,224,9530
02/17/177.2907.4157.2807.3604,409,1940
02/16/177.4007.4107.2257.2605,306,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15