GMGGoodman Group05/25/18 16:10
LAST:

 9.290
CHANGE:
 0.09
OPEN:
9.330
HIGH:
9.360
ASK:
9.300
VOLUME:
4,093,912
CHANGE(%):
0.96
PREV:
9.380
LOW:
9.240
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/189.3309.3609.2409.2904,093,9120
05/24/189.2709.3909.2609.3803,732,6690
05/23/189.0909.3409.0609.3005,642,8080
05/22/188.9809.0808.9409.0803,470,5600
05/21/188.9909.0158.9208.9802,299,4210
05/18/188.9509.0058.9209.0002,916,8130
05/17/189.0109.0208.8358.8803,260,6750
05/16/188.9409.0558.8909.0004,016,1680
05/15/188.9509.0408.8909.0004,310,0600
05/14/189.0609.0808.9208.9805,690,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83