GMGGoodman Group09/27/16 16:10
LAST:

 7.310		CHANGE:
 0.02		OPEN:
7.250		HIGH:
7.320		ASK:
7.310		VOLUME:
3,059,220
CHANGE(%):
0.27		PREV:
7.290		LOW:
7.230		BID:
7.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.2507.3207.2307.3103,059,2200
09/26/167.1507.2907.1307.2903,553,8400
09/23/167.1107.2207.0907.2004,061,2220
09/22/167.1307.1407.0807.0802,605,5030
09/21/167.1007.1707.0607.1203,348,3360
09/20/167.1507.1707.0507.1104,299,6960
09/19/167.0007.1306.9707.1201,043,9560
09/16/167.0407.0857.0007.0506,161,3080
09/15/166.9306.9906.8406.9904,982,4920
09/14/166.9707.0006.8606.9805,825,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09