GMGGoodman Group04/24/2017
LAST:

 8.160
CHANGE:
 0.11
OPEN:
8.300
HIGH:
8.300
ASK:
8.200
VOLUME:
4,277,399
CHANGE(%):
1.33
PREV:
8.270
LOW:
8.130
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.3008.3008.1308.1604,277,3990
04/21/178.2008.3108.2008.2704,708,2910
04/20/178.2108.3108.1808.2004,937,7970
04/19/178.2008.2708.1708.1706,417,1310
04/18/178.3408.3508.2658.3104,007,6970
04/17/178.3258.3258.3258.32500
04/14/178.3258.3258.3258.32500
04/13/178.2108.3458.2108.3253,073,7530
04/12/178.2208.3508.2108.3106,470,5720
04/11/178.1508.2308.0808.1803,822,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42