EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMG:

28 Nov 2025
LAST:

29.68

CHANGE:
 0.33		OPEN:
29.86		HIGH:
29.95		ASK:
34.03		VOLUME:
2.69M
CHG(%):
1.12		PREV:
29.40		LOW:
29.51		BID:
33.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2529.8629.9529.5129.682.69M
27 Nov 2529.5730.1729.5129.732.25M
26 Nov 2529.8029.8929.2629.403.07M
25 Nov 2529.6529.6528.9629.032.82M
24 Nov 2529.2029.3728.8629.249.11M
21 Nov 2528.7829.6028.6428.645.53M
20 Nov 2529.3030.4429.3029.705.55M
19 Nov 2529.2029.6529.0329.143.25M
18 Nov 2530.1130.2628.8328.833.39M
17 Nov 2529.9029.9229.3029.711.99M

PROFILE

Name:
About:Goodman Group is a provider of essential infrastructure. It owns, develops and manages high quality, sustainable logistics properties and data centres in major global cities, that are critical to the digital economy. Goodman has operations in key consumer markets across Australia, New Zealand, Asia, Europe, the United Kingdom, and the Americas. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, is the largest property group on the Australian Securities Exchange (ASX: GMG), a top 20 entity by market capitalisation, and one of the largest listed specialist investment managers of industrial property globally The Group's property portfolio includes logistics and distribution centres, data centres, warehouses, light industrial, multi-storey industrial, and business parks. Goodman takes a long-term view, investing significantly alongside its capital Partners in its investment management platform and concentrating the portfolio where it can create the most value for customers and investors.
Sector:Real Estate
Industry:REIT - Diversified
Address:The Hayesbery, Rosebery, NSW, Australia, 2018
Website:https://www.goodman.com
ISIN:AU000000GMG2
FIGI:BBG000QT5K61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
Forward P/E:24.50 
Price to Sales:20.35 
Price to Book:2.93 
EPS Ratio:0.86 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.41B 
EBITDA:1.869B 
Shares:2.045B 
Market Cap:60.689B 

TECHNICAL INDICATORS

MA5:29.211.6%
MA10:29.301.3%
MA20:30.302.1%
MA50:32.288.8%
MA100:33.4212.6%
MA200:32.609.8%
STO9:60.72
STO14:43.34
RSI14:41.41
WPR14:-52.81
MTM14:-0.76
ROC14:-0.02 
ATR:0.86 
Week High:30.442.5%
Week Low:28.643.6%
Month High:34.7817.2%
Month Low:28.649.8%
Year High:39.4332.9%
Year Low:25.0118.7%
Volatility:13.18 

RECENT SPLITS

Date Ratio
19 Apr 20121-5