GMGGoodman Group08/23/17 15:59
LAST:

 8.300
CHANGE:
 0.23
OPEN:
8.580
HIGH:
8.620
ASK:
8.420
VOLUME:
5,885,591
CHANGE(%):
2.70
PREV:
8.530
LOW:
8.280
BID:
8.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.5808.6208.2808.3005,885,5910
08/22/178.4008.5508.4008.5303,894,0370
08/21/178.5008.5908.3958.4204,338,7950
08/18/178.4408.5408.4108.5303,712,1940
08/17/178.4808.5858.4308.5205,843,6290
08/16/178.3808.4508.3608.4404,755,1300
08/15/178.2608.4208.2508.3102,627,9150
08/14/178.2608.2608.1408.2102,953,3240
08/11/178.1108.2408.1108.2103,485,0540
08/10/178.2208.2608.1758.2303,216,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91