GMGGoodman Group04/07/20 16:10
LAST:

 12.82
CHANGE:
 0.07
OPEN:
13.27
HIGH:
13.45
ASK:
13.08
VOLUME:
11,900,892
CHANGE(%):
0.54
PREV:
12.89
LOW:
12.69
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2013.2713.4512.6912.8211,900,8920
04/06/2012.1112.8912.1112.897,204,5990
04/03/2012.3912.5911.9712.116,150,4060
04/02/2012.0012.6011.9112.187,102,8550
04/01/2012.5012.6312.2112.465,577,5720
03/31/2012.4512.5911.8212.1012,253,9460
03/30/2011.1511.9310.9911.939,409,6490
03/27/2012.3412.5711.1311.1310,656,8830
03/26/2012.8012.8512.1412.467,235,4780
03/25/2011.7211.9311.0111.748,784,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 16.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83