GMGGoodman Group12/15/17 16:10
LAST:

 8.800
CHANGE:
 0.01
OPEN:
8.730
HIGH:
8.820
ASK:
8.840
VOLUME:
8,070,171
CHANGE(%):
0.11
PREV:
8.790
LOW:
8.725
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.7308.8208.7258.8008,070,1710
12/14/178.8608.8808.7508.7903,113,8020
12/13/178.7908.8308.7508.8203,205,5410
12/12/178.6308.8208.5508.8104,733,1040
12/11/178.6308.6608.5808.6503,539,3480
12/08/178.6508.6708.5958.6002,363,2380
12/07/178.5208.7108.5208.6402,861,5540
12/06/178.5308.5708.4958.5403,516,7200
12/05/178.5808.6408.5508.5602,970,2650
12/04/178.7208.7508.5908.6003,246,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23