GMGGoodman Group10/14/19 16:10
LAST:

 14.06
CHANGE:
 0.12
OPEN:
14.19
HIGH:
14.24
ASK:
14.07
VOLUME:
4,442,652
CHANGE(%):
0.85
PREV:
14.18
LOW:
14.03
BID:
14.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1914.1914.2414.0314.064,442,6520
10/11/1914.2314.2614.0614.183,763,3690
10/10/1914.2014.3614.1414.203,858,7950
10/09/1914.3014.3914.2214.343,531,6740
10/08/1914.3914.4014.2414.303,054,4720
10/07/1914.3914.4514.1914.353,062,1330
10/04/1914.1214.2914.0014.224,159,2650
10/03/1914.0114.1713.9614.075,394,4990
10/02/1914.4914.4914.3014.345,327,7790
10/01/1914.3514.4714.2514.465,753,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83