GMGGoodman Group01/22/18 16:10
LAST:

 8.000
CHANGE:
 0.09
OPEN:
8.100
HIGH:
8.130
ASK:
8.050
VOLUME:
2,888,506
CHANGE(%):
1.11
PREV:
8.090
LOW:
7.970
BID:
7.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.1008.1307.9708.0002,888,5060
01/19/188.1008.1258.0508.0902,163,3950
01/18/188.0908.1308.0308.1204,203,5480
01/17/188.1108.1608.0108.0505,153,7000
01/16/188.0508.1308.0208.0703,746,6040
01/15/188.1508.1708.0608.0701,811,0640
01/12/188.1708.1908.1108.1301,820,3300
01/11/188.2008.2408.0958.1303,823,8060
01/10/188.4008.4008.1808.1904,661,6200
01/09/188.4208.5108.3808.4203,924,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23