GMGGoodman Group12/09/16 16:10
LAST:

 6.840
CHANGE:
 0.04
OPEN:
6.820
HIGH:
6.860
ASK:
6.860
VOLUME:
5,212,431
CHANGE(%):
0.59
PREV:
6.800
LOW:
6.740
BID:
6.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.8206.8606.7406.8405,212,4310
12/08/166.8006.8556.7206.8003,363,7660
12/07/166.6706.7606.6506.7504,497,1910
12/06/166.6406.6806.5006.63011,811,2780
12/05/166.5406.6106.5106.5803,226,6340
12/02/166.4406.5206.4206.4904,377,3660
12/01/166.6306.6706.4606.4906,654,0960
11/30/166.5906.6856.5806.6806,557,3520
11/29/166.5906.6206.5606.5704,130,2660
11/28/166.6206.6406.5706.5702,909,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44