GMGGoodman Group05/17/19 16:10
LAST:

 13.71
CHANGE:
 0.15
OPEN:
13.70
HIGH:
13.84
ASK:
13.76
VOLUME:
3,633,892
CHANGE(%):
1.11
PREV:
13.56
LOW:
13.66
BID:
13.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1913.7013.8413.6613.713,633,8920
05/16/1913.4313.5613.3213.567,344,4190
05/15/1913.4313.4613.1713.323,882,1030
05/14/1913.3713.4713.3213.352,563,8320
05/13/1913.2313.4113.2013.363,093,4810
05/10/1913.1413.2813.1213.173,431,1150
05/09/1913.0413.1112.9813.118,514,1220
05/08/1912.8513.0412.8513.042,623,9470
05/07/1913.2513.2813.0313.062,795,1940
05/06/1913.1213.2313.0713.172,365,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 13.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83