GMGGoodman Group10/19/17 16:10
LAST:

 8.360
CHANGE:
 0.02
OPEN:
8.400
HIGH:
8.455
ASK:
8.440
VOLUME:
3,980,302
CHANGE(%):
0.24
PREV:
8.340
LOW:
8.360
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.4008.4558.3608.3603,980,3020
10/18/178.2608.3808.2208.3403,094,6640
10/17/178.3208.3508.2508.3103,787,4500
10/16/178.3908.4008.3208.3302,327,1870
10/13/178.3608.4108.3208.3602,168,1380
10/12/178.3308.4008.3108.3702,031,8260
10/11/178.2908.4008.2908.3402,455,2800
10/10/178.2908.3408.2708.3002,818,8000
10/09/178.2808.3708.2808.3103,845,7650
10/06/178.2308.2508.1608.2303,253,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92