GMGGoodman Group10/18/18 16:10
LAST:

 10.31
CHANGE:
 0.11
OPEN:
10.19
HIGH:
10.33
ASK:
10.50
VOLUME:
3,376,831
CHANGE(%):
1.08
PREV:
10.20
LOW:
10.18
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1810.1910.3310.1810.313,376,8310
10/17/1810.0210.2010.0210.203,499,1980
10/16/189.9310.019.919.943,189,5060
10/15/189.859.999.859.942,728,1130
10/12/189.9410.159.9310.005,546,2070
10/11/1810.1010.2010.0510.086,171,4030
10/10/1810.3410.3610.2410.242,373,0620
10/09/1810.2810.3310.2310.282,375,5470
10/08/1810.1910.3310.1810.282,696,4260
10/05/1810.1610.2510.1410.222,382,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83