EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMG:

18 Sep 2025
LAST:

33.93

CHANGE:
 0.16		OPEN:
33.91		HIGH:
34.16		ASK:
34.03		VOLUME:
3.05M
CHG(%):
0.47		PREV:
34.09		LOW:
33.58		BID:
33.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2533.9134.1633.5833.933.05M
17 Sep 2534.2034.4734.0434.092.87M
16 Sep 2534.6034.6034.1034.392.83M
15 Sep 2534.1434.7033.9734.292.56M
12 Sep 2533.8834.5533.7334.373.06M
11 Sep 2533.3534.0533.3433.712.98M
10 Sep 2532.9833.4632.9833.463.32M
09 Sep 2533.4033.4932.5032.813.42M
08 Sep 2533.8533.8533.2333.472.33M
05 Sep 2532.9633.5032.9533.482.9M

COMPANY PROFILE

Name:
About:Goodman Group is a provider of essential infrastructure. It owns, develops and manages high quality, sustainable logistics properties and data centres in major global cities, that are critical to the digital economy. Goodman has operations in key consumer markets across Australia, New Zealand, Asia, Europe, the United Kingdom, and the Americas. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, is the largest property group on the Australian Securities Exchange (ASX: GMG), a top 10 entity by market capitalisation, and one of the largest listed specialist investment managers of industrial property globally The Group's property portfolio includes logistics and distribution centres, data centres, warehouses, light industrial, multi-storey industrial, and business parks. Goodman takes a long-term view, investing significantly alongside its capital Partners in its investment management platform and concentrating the portfolio where it can create the most value for customers and investors.
Sector:Real Estate
Industry:REIT - Diversified
Address:The Hayesbery, Rosebery, NSW, Australia, 2018
Website:https://www.goodman.com
ISIN:AU000000GMG2
FIGI:BBG000QT5K61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.33
DivYield:0.01
Div/Share:0.30
Price to Book:2.98
Price to Sales:20.42
EBITDA:1.869B
Shares:2.031B
Market Cap:68.917B

TECHNICAL INDICATORS

MA5:34.21
MA10:33.80
MA20:33.79
MA50:34.55
MA100:33.88
MA200:33.70
STO9:59.26
STO14:68.44
RSI14:46.60
WPR14:-21.60
MTM14:-0.05
ROC14:0.00
ATR:0.74
Week High:34.70
Week Low:33.34
Month High:37.31
Month Low:32.18
Year High:39.43
Year Low:25.01
Volatility:3.54

RECENT SPLITS

Date Ratio
19 Apr 20121-5