GMGGoodman Group06/26/17 16:10
LAST:

 8.280
CHANGE:
 0.02
OPEN:
8.280
HIGH:
8.370
ASK:
8.400
VOLUME:
2,098,058
CHANGE(%):
0.24
PREV:
8.260
LOW:
8.270
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/178.2808.3708.2708.2802,098,0580
06/23/178.3508.3608.2608.2603,124,3470
06/22/178.3508.4208.3008.3404,495,5100
06/21/178.3408.4108.2708.3505,914,4820
06/20/178.6908.7208.5208.5205,667,7800
06/19/178.6608.7108.6508.7103,435,7390
06/16/178.5708.7058.5708.6606,045,8540
06/15/178.5008.6408.4908.59011,551,2870
06/14/178.4508.6108.4508.6005,393,7390
06/13/178.3008.5008.3008.5005,683,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79