GMGGoodman Group07/09/2025
LAST:

 34.03		CHANGE:
 0.92		OPEN:
34.89		HIGH:
34.95		ASK:
34.71		VOLUME:
3,444,797
CHANGE(%):
2.63		PREV:
34.95		LOW:
33.96		BID:
34.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2534.8934.9533.9634.033,444,7970
07/08/2535.1335.2534.7934.953,259,3310
07/07/2535.1535.3934.7934.891,599,8490
07/04/2534.9035.4434.8535.052,140,3810
07/03/2534.9935.0034.4134.733,017,6880
07/02/2534.4235.0734.2034.894,365,7620
07/01/2534.7434.8733.8134.193,611,8480
06/30/2534.1434.6733.9434.244,830,3100
06/27/2534.5934.6833.6934.104,469,6710
06/26/2534.7034.8034.3934.392,574,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 39.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09