GMGGoodman Group08/16/19 16:10
LAST:

 14.59
CHANGE:
 0.00
OPEN:
14.53
HIGH:
14.75
ASK:
14.95
VOLUME:
3,406,514
CHANGE(%):
0.00
PREV:
14.59
LOW:
14.50
BID:
14.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1914.5314.7514.5014.593,406,5140
08/15/1914.9814.9814.5414.594,407,9070
08/14/1914.9915.0414.6914.873,694,1300
08/13/1915.1115.1614.9215.003,848,5900
08/12/1914.9515.0914.8715.092,242,6410
08/09/1914.8314.9214.6014.912,656,2750
08/08/1914.5014.9114.4514.914,263,3580
08/07/1914.3714.7714.3414.713,585,7050
08/06/1914.5014.6514.1614.365,261,6540
08/05/1915.2815.3314.9514.965,502,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83