GMGGoodman Group01/19/2017
LAST:

 6.840
CHANGE:
 0.08
OPEN:
6.950
HIGH:
6.950
ASK:
6.850
VOLUME:
3,880,795
CHANGE(%):
1.16
PREV:
6.920
LOW:
6.830
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.9506.9506.8306.8403,880,7950
01/18/176.8206.9356.8206.9203,111,6230
01/17/176.9706.9806.8306.8402,643,6890
01/16/176.9307.0306.9206.9703,584,8970
01/13/176.9906.9906.9106.9502,531,6050
01/12/177.1507.1506.9006.9705,502,5020
01/11/177.1307.1407.0407.0902,905,6840
01/10/177.0507.1507.0507.1305,782,2860
01/09/177.1307.2007.0907.1404,087,1740
01/06/177.0607.1307.0307.1104,507,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47