GMGGoodman Group02/19/19 16:10
LAST:

 12.86
CHANGE:
 0.05
OPEN:
12.90
HIGH:
12.93
ASK:
12.90
VOLUME:
3,824,861
CHANGE(%):
0.39
PREV:
12.91
LOW:
12.81
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1912.9012.9312.8112.863,824,8610
02/18/1913.0013.0212.7112.916,629,8640
02/15/1912.6112.9012.6112.849,154,5430
02/14/1912.3912.5412.2912.519,357,6550
02/13/1912.0512.1011.9712.003,498,6070
02/12/1912.0012.0811.9612.024,143,3310
02/11/1911.9912.0111.9112.001,904,7250
02/08/1911.9912.0611.9012.033,933,3820
02/07/1911.9811.9911.9011.912,715,3440
02/06/1911.7711.8911.6711.863,864,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83