GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS03/27/20 11:20
LAST:

 135.4		CHANGE:
 0.71		OPEN:
135.4		HIGH:
135.4		ASK:
140.7		VOLUME:
163
CHANGE(%):
0.52		PREV:
136.1		LOW:
135.4		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20135.4135.4135.4135.41630
03/26/20136.1136.1136.1136.14760
03/25/20135.0135.6135.0135.62,1560
03/24/20137.7137.7137.7137.73580
03/23/20134.4134.4134.4134.43240
03/20/20130.7130.7130.7130.73050
03/19/20128.1128.1127.5127.52950
03/18/20133.7133.7133.7133.7820
03/17/20137.1137.1137.1137.1840
03/16/20139.3139.6138.7139.63,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:121.44 - 148.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83