GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS09/24/18 14:22
LAST:

 112.7		CHANGE:
 0.03		OPEN:
112.7		HIGH:
112.7		ASK:
114.4		VOLUME:
10
CHANGE(%):
0.02		PREV:
112.7		LOW:
112.7		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18112.7112.7112.7112.7100
09/21/18112.7112.7112.7112.700
09/20/18112.7112.7112.7112.700
09/19/18112.7112.7112.7112.71100
09/18/18113.9113.9113.9113.900
09/17/18113.9113.9113.9113.950
09/14/18114.2114.2114.2114.200
09/13/18114.2114.2114.2114.200
09/12/18114.2114.2114.2114.21800
09/11/18114.6114.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.92 - 114.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83