GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS07/26/2017
LAST:

 109.1		CHANGE:
 0.00		OPEN:
109.1		HIGH:
109.1		ASK:
109.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.1		LOW:
109.1		BID:
105.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17109.1109.1109.1109.100
07/25/17109.1109.1109.1109.100
07/24/17109.1109.1109.1109.190
07/21/17108.8108.8108.8108.800
07/20/17108.8108.8108.8108.800
07/19/17108.8108.8108.8108.800
07/18/17108.8108.8108.8108.800
07/17/17108.8108.8108.8108.800
07/14/17108.8108.8108.8108.800
07/13/17108.8108.8108.8108.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50