GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS09/29/2016
LAST:

 116.2
CHANGE:
 0.00
OPEN:
116.2
HIGH:
116.2
ASK:
116.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.2
LOW:
116.2
BID:
116.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16116.2116.2116.2116.200
09/28/16116.2116.2116.2116.200
09/27/16116.2116.2116.2116.200
09/26/16116.2116.2116.2116.200
09/23/16116.2116.2116.2116.200
09/22/16116.2116.2116.2116.200
09/21/16116.2116.2116.2116.200
09/20/16116.2116.2116.2116.200
09/19/16116.2116.2116.2116.200
09/16/16116.2116.2116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.18 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312-60.11
DJI18,326-130.07
SP5002,171110.53
DAX10,482440.42
FTSE6,925751.10
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51