GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS03/23/2017
LAST:

 105.8
CHANGE:
 0.00
OPEN:
105.8
HIGH:
105.8
ASK:
106.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.8
LOW:
105.8
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17105.8105.8105.8105.800
03/22/17105.8105.8105.8105.800
03/21/17105.8105.8105.8105.800
03/20/17105.8105.8105.8105.800
03/17/17105.8105.8105.8105.800
03/16/17105.8105.8105.8105.800
03/15/17105.8105.8105.8105.800
03/14/17105.8105.8105.8105.800
03/13/17105.8105.8105.8105.800
03/10/17105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08