GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS12/02/16 13:31
LAST:

 104.4
CHANGE:
 1.07
OPEN:
104.3
HIGH:
104.4
ASK:
105.4
VOLUME:
215
CHANGE(%):
1.01
PREV:
105.5
LOW:
104.3
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16104.3104.4104.3104.42150
12/01/16105.5105.5105.5105.51000
11/30/16106.9106.9106.9106.900
11/29/16106.9106.9106.9106.900
11/28/16106.9106.9106.9106.900
11/25/16106.9106.9106.9106.900
11/24/16106.9106.9106.9106.900
11/23/16106.9106.9106.9106.900
11/22/16106.9106.9106.9106.900
11/21/16106.9106.9106.9106.950
FUNDAMENTALS
Sector:
Industry:
52wk range:104.30 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37