GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2025
LAST:

 94.55		CHANGE:
 0.65		OPEN:
95.31		HIGH:
95.31		ASK:
97.30		VOLUME:
549
CHANGE(%):
0.68		PREV:
95.20		LOW:
94.55		BID:
90.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2595.3195.3194.5594.555490
07/17/2595.2195.2195.2095.201130
07/16/2594.7094.7094.6594.702930
FUNDAMENTALS
Sector:
Industry:
52wk range:91.01 - 100.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29