GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS08/07/20 10:33
LAST:

 138.4		CHANGE:
 0.36		OPEN:
138.4		HIGH:
138.4		ASK:
140.7		VOLUME:
112
CHANGE(%):
0.26		PREV:
138.1		LOW:
138.4		BID:
136.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20138.4138.4138.4138.41120
08/06/20138.1138.1138.1138.12970
08/05/20139.0139.0139.0139.0360
08/04/20138.0138.0138.0138.09340
08/03/20138.4138.4138.4138.400
07/31/20138.4138.4138.4138.4500
07/30/20137.8137.8137.8137.8530
07/29/20137.7137.7137.7137.72920
07/28/20136.7136.7136.7136.7170
07/27/20136.9136.9136.9136.91580
FUNDAMENTALS
Sector:
Industry:
52wk range:127.48 - 148.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83