GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS09/26/2017
LAST:

 108.0		CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.0		ASK:
109.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.0		LOW:
108.0		BID:
108.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17108.0108.0108.0108.000
09/25/17108.0108.0108.0108.000
09/22/17108.0108.0108.0108.090
09/21/17108.0108.0108.0108.000
09/20/17108.0108.0108.0108.000
09/19/17108.0108.0108.0108.0380
09/18/17109.2109.2109.2109.200
09/15/17109.2109.2109.2109.200
09/14/17109.2109.2109.2109.2450
09/13/17110.1110.2110.1110.21,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 118.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05