ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

20 Aug 2026

LAST: 91.13	CHANGE: 0.00	OPEN: 91.13	HIGH: 91.13	ASK: 97.30	VOLUME: 0
LAST: 91.13	CHG(%): 0.00	PREV: 91.13	LOW: 91.13	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	91.13	91.13	91.13	91.13	0
19 Aug 26	91.02	91.13	91.02	91.13	130
18 Aug 26	91.00	91.00	90.57	90.81	3.6K
17 Aug 26	91.11	91.11	91.11	91.11	6
14 Aug 26	91.58	91.58	91.58	91.58	1
13 Aug 26	91.47	91.47	90.67	90.67	629
12 Aug 26	91.20	91.20	90.40	90.40	1.6K
11 Aug 26	90.80	91.15	90.32	91.15	256
10 Aug 26	90.80	90.80	90.80	90.80	152
07 Aug 26	90.80	90.80	90.80	90.80	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.13