GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS11/17/2017
LAST:

 110.5
CHANGE:
 0.00
OPEN:
110.5
HIGH:
110.5
ASK:
108.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.5
LOW:
110.5
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17110.5110.5110.5110.500
11/16/17110.5110.5110.5110.52740
11/15/17110.3110.3110.3110.3440
11/14/17109.5109.5109.5109.500
11/13/17109.5109.5109.5109.500
11/10/17109.5109.5109.5109.5350
11/09/17109.8109.8109.8109.8860
11/08/17110.6110.9110.6110.94520
11/07/17108.8108.8108.8108.800
11/06/17108.8108.8108.8108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23