GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS05/22/19 11:34
LAST:

 126.3		CHANGE:
 0.06		OPEN:
126.3		HIGH:
126.3		ASK:
126.4		VOLUME:
19
CHANGE(%):
0.05		PREV:
126.2		LOW:
126.3		BID:
126.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19126.3126.3126.3126.3190
05/21/19126.2126.2126.2126.24310
05/20/19125.6125.6125.6125.600
05/17/19125.6125.6125.6125.600
05/16/19125.6125.6125.6125.600
05/15/19125.6125.6125.6125.61320
05/14/19126.0126.0126.0126.000
05/13/19126.0126.0126.0126.000
05/10/19126.0126.0126.0126.05000
05/09/19124.9124.9124.9124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.41 - 127.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83