ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

23 Jan 2026

LAST: 91.27	CHANGE: 0.54	OPEN: 91.50	HIGH: 91.98	ASK: 97.30	VOLUME: 1.3K
LAST: 91.27	CHG(%): 0.59	PREV: 91.81	LOW: 91.21	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	91.50	91.98	91.21	91.27	1.3K
22 Jan 26	91.81	91.81	91.81	91.81	243
21 Jan 26	91.44	92.28	91.44	92.28	412
20 Jan 26	91.62	92.23	91.62	92.19	139
19 Jan 26	92.10	92.10	91.75	91.75	815
16 Jan 26	92.06	92.12	92.01	92.12	2.1K
15 Jan 26	92.20	92.20	92.20	92.20	92
14 Jan 26	91.72	92.48	91.72	91.82	1.5K
13 Jan 26	92.80	92.80	92.10	92.71	1.2K
12 Jan 26	92.70	92.79	92.03	92.79	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.27