ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

18 Sep 2026

LAST: 89.12	CHANGE: 0.37	OPEN: 89.12	HIGH: 89.12	ASK: 97.30	VOLUME: 52
LAST: 89.12	CHG(%): 0.41	PREV: 88.76	LOW: 89.12	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	89.12	89.12	89.12	89.12	52
17 Sep 26	88.70	89.49	88.70	88.76	712
16 Sep 26	88.42	88.42	88.42	88.42	34
15 Sep 26	88.78	88.78	88.40	88.40	444
14 Sep 26	88.52	88.56	88.52	88.56	10.9K
11 Sep 26	89.00	89.00	88.10	88.10	3.4K
10 Sep 26	89.72	89.75	88.95	88.95	836
09 Sep 26	89.60	89.60	89.37	89.37	103
08 Sep 26	90.34	90.49	89.65	90.38	881
07 Sep 26	89.64	90.48	89.64	89.67	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.12