GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS05/26/17 13:11
LAST:

 110.6
CHANGE:
 1.10
OPEN:
110.6
HIGH:
110.6
ASK:
111.0
VOLUME:
181
CHANGE(%):
1.00
PREV:
109.5
LOW:
110.6
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.6110.6110.6110.61810
05/25/17109.5109.5109.5109.500
05/24/17109.5109.5109.5109.5500
05/23/17109.6109.6109.6109.600
05/22/17109.6109.6109.6109.600
05/19/17109.6109.6109.6109.600
05/18/17109.6109.6109.6109.6910
05/17/17106.9108.7106.9108.7600
05/16/17106.9106.9106.9106.900
05/15/17106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03