GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS03/18/19 14:46
LAST:

 122.2		CHANGE:
 1.02		OPEN:
122.2		HIGH:
122.2		ASK:
123.5		VOLUME:
585
CHANGE(%):
0.82		PREV:
123.2		LOW:
122.2		BID:
118.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19122.2122.2122.2122.25850
03/15/19123.2123.2123.2123.2830
03/14/19123.5123.5123.5123.5230
03/13/19123.6123.6123.6123.6270
03/12/19122.4122.4122.4122.4890
03/11/19121.7121.7121.7121.700
03/08/19121.7121.7121.7121.760
03/07/19121.5121.5121.5121.500
03/06/19120.6121.5120.6121.52740
03/05/19121.1121.1121.1121.100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.13 - 123.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83