GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS08/22/19 12:56
LAST:

 140.4
CHANGE:
 1.32
OPEN:
140.8
HIGH:
140.8
ASK:
133.0
VOLUME:
551
CHANGE(%):
0.93
PREV:
141.7
LOW:
140.4
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19140.8140.8140.4140.45510
08/21/19141.7141.7141.7141.71120
08/20/19140.7140.7140.7140.7130
08/19/19141.9141.9141.9141.91860
08/16/19143.6143.6143.6143.660
08/15/19142.9142.9142.9142.940
08/14/19141.0141.0141.0141.0530
08/13/19141.2141.2141.2141.21180
08/12/19140.3140.3140.2140.24440
08/09/19140.7140.7140.7140.7820
FUNDAMENTALS
Sector:
Industry:
52wk range:109.72 - 143.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83