ASX, GSBG37 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

24 Nov 2025

LAST: 93.25	CHANGE: 0.34	OPEN: 93.30	HIGH: 93.59	ASK: 97.30	VOLUME: 5.3K
LAST: 93.25	CHG(%): 0.36	PREV: 93.59	LOW: 93.25	BID: 95.40

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	93.30	93.59	93.25	93.25	5.3K
21 Nov 25	93.59	93.59	93.59	93.59	272
20 Nov 25	93.94	93.94	93.30	93.59	818
19 Nov 25	93.50	93.94	93.45	93.94	717
18 Nov 25	93.79	94.00	93.79	94.00	74
17 Nov 25	93.77	93.81	93.61	93.61	1.1K
14 Nov 25	93.99	94.13	93.65	94.13	818
13 Nov 25	94.30	94.30	94.07	94.28	2.8K
12 Nov 25	94.58	94.58	94.08	94.08	509
11 Nov 25	94.28	94.28	94.28	94.28	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.25