GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS12/12/18 12:29
LAST:

 114.8
CHANGE:
 0.03
OPEN:
114.8
HIGH:
114.8
ASK:
113.8
VOLUME:
45
CHANGE(%):
0.02
PREV:
114.9
LOW:
114.8
BID:
110.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18114.8114.8114.8114.8450
12/11/18114.9114.9114.9114.9360
12/10/18114.8114.8114.8114.800
12/07/18114.8114.8114.8114.82000
12/06/18114.3114.3113.6113.65690
12/05/18113.6113.6113.6113.600
12/04/18113.6113.6113.6113.6320
12/03/18112.3112.3112.3112.300
11/30/18112.3112.3112.3112.300
11/29/18112.3112.3112.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.97 - 114.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83