GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDS11/14/19 10:58
LAST:

 134.6		CHANGE:
 0.89		OPEN:
134.6		HIGH:
134.6		ASK:
143.3		VOLUME:
69
CHANGE(%):
0.67		PREV:
133.7		LOW:
134.6		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19134.6134.6134.6134.6690
11/13/19133.7133.7133.7133.700
11/12/19133.0133.7133.0133.7340
11/11/19133.3133.5133.3133.51890
11/08/19133.2133.5132.8132.82,6980
11/07/19134.9134.9134.9134.9580
11/06/19134.7134.7133.7133.71630
11/05/19135.2135.2135.2135.260
11/04/19137.1137.1137.1137.100
11/01/19137.1137.1137.1137.190
FUNDAMENTALS
Sector:
Industry:
52wk range:110.79 - 143.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83