GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS11/22/17 11:29
LAST:

 101.9
CHANGE:
 0.43
OPEN:
101.9
HIGH:
101.9
ASK:
101.5
VOLUME:
64
CHANGE(%):
0.42
PREV:
102.3
LOW:
101.9
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17101.9101.9101.9101.9640
11/21/17102.3102.3102.3102.300
11/20/17102.3102.3102.3102.300
11/17/17102.3102.3102.3102.300
11/16/17102.8102.8102.3102.320
11/15/17102.6102.6102.6102.6480
11/14/17102.9102.9102.9102.900
11/13/17102.9102.9102.9102.900
11/10/17102.9102.9102.9102.900
11/09/17102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23