GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS08/04/20 11:26
LAST:

 117.3
CHANGE:
 0.09
OPEN:
117.3
HIGH:
117.3
ASK:
118.2
VOLUME:
270
CHANGE(%):
0.08
PREV:
117.4
LOW:
117.3
BID:
117.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20117.3117.3117.3117.32700
08/03/20117.4117.4117.4117.400
07/31/20117.4117.4117.4117.4100
07/30/20117.2117.2117.2117.280
07/29/20117.1117.1117.1117.1640
07/28/20116.9116.9116.9116.900
07/27/20116.9116.9116.9116.9350
07/24/20117.2117.2117.2117.200
07/23/20117.2117.2117.2117.2160
07/22/20117.2117.2117.2117.21020
FUNDAMENTALS
Sector:
Industry:
52wk range:112.10 - 120.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83