GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS06/19/18 11:13
LAST:

 101.1
CHANGE:
 1.63
OPEN:
101.1
HIGH:
101.1
ASK:
99.8
VOLUME:
10,000
CHANGE(%):
1.63
PREV:
99.5
LOW:
101.1
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18101.1101.1101.1101.110,0000
06/18/1899.599.599.599.500
06/15/1899.599.599.599.500
06/14/1899.599.599.599.500
06/13/1899.599.599.599.500
06/12/1899.599.599.599.500
06/08/1899.599.599.599.5100
06/07/18101.8101.8101.8101.800
06/06/18101.8101.8101.8101.800
06/05/18101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 103.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83