GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS12/13/18 12:14
LAST:

 103.3		CHANGE:
 0.13		OPEN:
103.3		HIGH:
103.3		ASK:
102.1		VOLUME:
29
CHANGE(%):
0.12		PREV:
103.5		LOW:
103.3		BID:
101.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18103.3103.3103.3103.3290
12/12/18103.5103.5103.4103.5190
12/11/18103.4103.4103.4103.4130
12/10/18103.4103.4103.4103.400
12/07/18103.4103.4103.4103.4420
12/06/18103.1103.1102.4102.41040
12/05/18102.6102.6102.6102.600
12/04/18102.6102.6102.6102.6110
12/03/18101.9101.9101.9101.900
11/30/18101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 103.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83