GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS08/21/2017
LAST:

 101.5		CHANGE:
 0.00		OPEN:
101.5		HIGH:
101.5		ASK:
101.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.5		LOW:
101.5		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17101.5101.5101.5101.500
08/18/17101.5101.5101.5101.500
08/17/17101.5101.5101.5101.5410
08/16/17101.6101.6101.6101.600
08/15/17101.6101.6101.6101.600
08/14/17101.6101.6101.6101.600
08/11/17101.6101.6101.6101.600
08/10/17101.6101.6101.6101.600
08/09/17101.6101.6101.6101.63200
08/08/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40