ASX, GSBU28 End of Day and Historical Share Prices []

28 Oct 2025

LAST: 99.41	CHANGE: 0.12	OPEN: 99.41	HIGH: 99.41	ASK: 99.10	VOLUME: 525
LAST: 99.41	CHG(%): 0.12	PREV: 99.53	LOW: 99.41	BID: 98.50

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	99.41	99.41	99.41	99.41	525
27 Oct 25	99.56	99.56	99.53	99.53	47
24 Oct 25	99.40	99.59	99.30	99.30	55
23 Oct 25	99.38	99.66	99.35	99.35	350
22 Oct 25	99.34	99.34	99.34	99.34	246
21 Oct 25	99.64	99.64	99.64	99.64	251
20 Oct 25	99.27	99.54	99.26	99.26	41
17 Oct 25	99.51	99.72	99.34	99.72	393
16 Oct 25	99.00	99.57	99.00	99.20	420
15 Oct 25	98.95	99.21	98.92	98.94	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.41