GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS03/21/2019
LAST:

 108.9		CHANGE:
 0.00		OPEN:
108.9		HIGH:
108.9		ASK:
102.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.9		LOW:
108.9		BID:
105.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19108.9108.9108.9108.900
03/20/19108.9108.9108.9108.9620
03/19/19108.4108.4108.4108.400
03/18/19108.4108.4108.4108.400
03/15/19108.4108.4108.4108.4360
03/14/19108.5108.5108.5108.5100
03/13/19107.8107.8107.8107.800
03/12/19107.8107.8107.8107.8410
03/11/19107.2107.2107.2107.250
03/08/19107.1107.1107.1107.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 108.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83