GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS12/13/19 11:32
LAST:

 112.8		CHANGE:
 1.83		OPEN:
112.8		HIGH:
112.8		ASK:
127.2		VOLUME:
5
CHANGE(%):
1.60		PREV:
114.7		LOW:
112.8		BID:
117.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19112.8112.8112.8112.850
12/12/19114.7114.7114.7114.700
12/11/19114.7114.7114.7114.7230
12/10/19115.0115.0115.0115.0150
12/09/19114.5114.5114.5114.5310
12/06/19115.1115.1115.1115.100
12/05/19115.1115.1115.1115.100
12/04/19115.1115.1115.1115.1470
12/03/19114.8114.8114.8114.8180
12/02/19115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.32 - 118.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83