GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2025
LAST:

 98.28		CHANGE:
 0.07		OPEN:
98.28		HIGH:
98.28		ASK:
99.10		VOLUME:
273
CHANGE(%):
0.08		PREV:
98.21		LOW:
98.28		BID:
98.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2598.2898.2898.2898.282730
07/17/2598.2198.2198.2198.2160
07/16/2597.9098.2097.9097.932930
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 99.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29