GOWGowing Bros Ltd10/16/19 14:18
LAST:

 2.220
CHANGE:
 0.03
OPEN:
2.250
HIGH:
2.270
ASK:
2.250
VOLUME:
19,339
CHANGE(%):
1.33
PREV:
2.250
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.2502.2702.2202.22019,3390
10/15/192.2202.2502.2202.2501,7370
10/14/192.2402.2402.2402.24000
10/11/192.2402.2402.2402.2408,4000
10/10/192.1802.1802.1702.1705,9050
10/09/192.1602.2502.1602.20033,8020
10/08/192.3102.3202.2802.32049,1550
10/07/192.3202.3202.3202.3201,9250
10/04/192.3002.3002.3002.30017,2470
10/03/192.3002.3002.3002.3004130
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.16 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83