GOWGowing Bros Ltd12/14/18 14:45
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.610
VOLUME:
18,366
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.580
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.5902.5902.5802.59018,3660
12/13/182.6002.6002.5902.59012,6680
12/12/182.6002.6002.5902.59042,8830
12/11/182.5802.6002.5802.58018,0950
12/10/182.5902.5902.5902.59011,9000
12/07/182.6002.6002.6002.6009,7000
12/06/182.5602.5602.5602.56000
12/05/182.6202.6202.5602.56068,3310
12/04/182.6002.6502.6002.62014,1390
12/03/182.6302.6302.6302.6309920
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.56 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83