GOW06/24/2025
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.130
HIGH:
2.150
ASK:
2.150
VOLUME:
23,419
CHANGE(%):
0.94
PREV:
2.130
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.1502.1702.1502.17013,7920
07/03/252.1302.1302.1202.1209,3900
07/02/252.1302.1302.1302.1305,9550
07/01/252.1502.1502.1302.1301,2650
06/30/252.1502.1902.1502.1907,3800
06/27/252.1502.1502.1502.15000
06/26/252.1502.1502.1502.1504760
06/25/252.1502.1502.1502.1501,9910
06/24/252.1302.1502.1302.15023,4190
06/23/252.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63