GOWGowing Bros Ltd10/23/17 15:18
LAST:

 3.270
CHANGE:
 0.04
OPEN:
3.260
HIGH:
3.270
ASK:
3.270
VOLUME:
6,575
CHANGE(%):
1.24
PREV:
3.230
LOW:
3.260
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.2603.2703.2603.2706,5750
10/20/173.2303.2303.2303.2303,0250
10/19/173.2203.2203.2203.2206,8000
10/18/173.2403.2403.2203.22010,5170
10/17/173.2703.2703.2703.27000
10/16/173.2603.2703.2603.2709,3000
10/13/173.2603.2603.2303.2606,3670
10/12/173.2903.2903.2603.2602,7300
10/11/173.2303.2903.2303.2707,0020
10/10/173.3103.3103.3003.31014,0750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.17 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64