GOWGowing Bros Ltd09/21/18 16:10
LAST:

 2.800
CHANGE:
 0.04
OPEN:
2.760
HIGH:
2.800
ASK:
2.860
VOLUME:
18,401
CHANGE(%):
1.45
PREV:
2.760
LOW:
2.760
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.7602.8002.7602.80018,4010
09/20/182.8002.8002.7402.76049,3160
09/19/182.7902.8002.7902.80041,3570
09/18/182.8002.8102.7802.78021,6570
09/17/182.8002.8102.8002.80059,6110
09/14/182.8302.8302.7902.800197,4080
09/13/182.8302.8302.8002.80028,0580
09/12/182.8602.8602.8302.83028,7180
09/11/182.8702.8852.8702.87031,2260
09/10/182.9002.9002.8702.8708420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.74 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83