GOWGowing Bros Ltd06/24/19 14:53
LAST:

 2.500
CHANGE:
 0.05
OPEN:
2.480
HIGH:
2.500
ASK:
2.590
VOLUME:
12,594
CHANGE(%):
2.04
PREV:
2.450
LOW:
2.480
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.4802.5002.4802.50012,5940
06/21/192.4202.4502.4202.4506,7670
06/20/192.4202.4202.4202.4208,3390
06/19/192.4402.4402.4202.42012,7470
06/18/192.4402.4402.4402.4401,8750
06/17/192.4902.5002.4702.47039,0200
06/14/192.4702.5002.4702.50016,2420
06/13/192.5002.5002.5002.50000
06/12/192.5002.5102.5002.50051,2000
06/11/192.4502.5002.4502.500201,2710
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.42 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83