GOWGowing Bros Ltd01/23/18 10:36
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
3.200
VOLUME:
4,387
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.190
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.1903.1903.1903.1904,3870
01/22/183.2003.2003.1903.19031,5170
01/19/183.2003.2003.2003.2003,4000
01/18/183.1903.1903.1703.1705,8500
01/17/183.2003.2003.2003.20000
01/16/183.1903.2103.1903.20040,7480
01/15/183.2003.2003.2003.2007,2800
01/12/183.2003.2003.2003.2002,1740
01/11/183.2003.2003.1903.1903150
01/10/183.2003.2003.1903.19020,0480
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.17 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23