GOWGowing Bros Ltd06/28/17 15:51
LAST:

 3.210
CHANGE:
 0.02
OPEN:
3.250
HIGH:
3.300
ASK:
3.220
VOLUME:
56,337
CHANGE(%):
0.62
PREV:
3.230
LOW:
3.170
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.2503.3003.1703.21056,3370
06/27/173.2203.2303.2203.2304,9500
06/26/173.2303.2303.2303.23000
06/23/173.2303.2303.2003.23017,3060
06/22/173.2103.2303.2003.20043,3420
06/21/173.3203.3203.2103.21088,9870
06/20/173.3503.3603.3203.32040,3250
06/19/173.3703.3703.3503.36015,0000
06/16/173.4003.4003.3803.38010,0000
06/15/173.4403.4403.4003.40039,9680
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.20 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86