GOWGowing Bros Ltd04/28/17 10:16
LAST:

 3.550
CHANGE:
 0.06
OPEN:
3.550
HIGH:
3.550
ASK:
3.600
VOLUME:
300
CHANGE(%):
1.66
PREV:
3.610
LOW:
3.550
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.5503.5503.5503.5503000
04/27/173.5503.6203.5503.61034,5340
04/26/173.5303.5303.5303.53010,0000
04/25/173.5503.5503.5503.55000
04/24/173.5503.5503.5503.55000
04/21/173.5103.5503.5103.5507470
04/20/173.5203.5203.5103.5105,4750
04/19/173.5603.5603.5503.5507,4750
04/18/173.6903.6903.5903.5908650
04/17/173.6903.6903.6903.69000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.20 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34