GOWGowing Bros Ltd03/27/20 12:45
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.535
ASK:
1.590
VOLUME:
71,018
CHANGE(%):
0.68
PREV:
1.475
LOW:
1.470
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.4701.5351.4701.48571,0180
03/26/201.4501.6001.4501.47521,6900
03/25/201.4501.4501.4501.4502000
03/24/201.3601.3601.3601.3605,0000
03/23/201.3601.4401.3601.44029,9170
03/20/201.4101.4501.4101.45025,0000
03/19/201.5401.5401.5001.50033,6250
03/18/201.6001.6001.5501.55019,8400
03/17/201.6901.6951.6901.6953,9600
03/16/201.7001.7001.6901.69025,9770
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.36 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83