GOWGowing Bros Ltd06/25/18 15:10
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.860
ASK:
2.850
VOLUME:
2,317
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.840
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.8502.8602.8402.8602,3170
06/22/182.9202.9502.8302.86047,3570
06/21/182.9402.9502.9302.94014,7530
06/20/182.9503.0002.9303.00011,0810
06/19/182.9602.9602.9602.96060
06/18/182.9802.9802.9802.98000
06/15/182.9802.9802.9702.9804,0000
06/14/182.9202.9302.9102.9305,0110
06/13/182.9502.9502.9502.950200
06/12/182.9502.9602.9502.95015,7880
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.91 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83