GOWGowing Bros Ltd12/09/2016
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
3.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.5003.5003.5003.50000
12/08/163.5003.5003.5003.50000
12/07/163.4703.5003.4703.50021,1000
12/06/163.5003.5003.4703.50020,1140
12/05/163.5003.5003.5003.50012,9800
12/02/163.5003.5003.5003.50000
12/01/163.5003.5003.5003.5005,7050
11/30/163.5003.5003.5003.50000
11/29/163.4903.5003.4903.50012,0000
11/28/163.4703.4703.4703.47000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.88 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44