GOWGowing Bros Ltd01/18/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
3.500
VOLUME:
2,825
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.5003.5003.5003.5002,8250
01/17/173.5003.5003.5003.50000
01/16/173.4903.5003.4903.5008,5710
01/13/173.4803.5003.4803.50020,0000
01/12/173.4803.4803.4803.48014,3000
01/11/173.4703.4803.4303.43016,7800
01/10/173.4403.4703.4403.47032,4500
01/09/173.4403.4403.4403.44015,0000
01/06/173.4303.4403.4303.44027,4550
01/05/173.4503.4503.4303.43010,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.88 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15