GOWGowing Bros Ltd01/29/20 14:16
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.380
ASK:
2.370
VOLUME:
18,700
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.360
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/202.3602.3802.3602.37018,7000
01/28/202.3602.3602.3602.36000
01/24/202.3552.3602.3402.36034,9360
01/23/202.3702.3702.3552.36035,1750
01/22/202.3802.4002.3702.37028,9290
01/21/202.4002.4002.3902.40019,8290
01/20/202.4002.4002.3952.40027,6810
01/17/202.3302.4002.3102.40078,1470
01/16/202.3302.3302.3302.33015,4750
01/15/202.3302.3302.3202.3307,3000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.16 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83