GOWGowing Bros Ltd12/15/17 15:02
LAST:

 3.220
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.220
ASK:
3.220
VOLUME:
4,200
CHANGE(%):
0.94
PREV:
3.190
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.2003.2203.2003.2204,2000
12/14/173.1903.2003.1903.190103,8250
12/13/173.2003.2003.2003.20016,4000
12/12/173.2203.2303.2003.20095,9000
12/11/173.2203.2203.2103.21011,6090
12/08/173.2303.2303.2203.22020,5460
12/07/173.2303.2303.2303.23000
12/06/173.2203.2303.2203.23010,2450
12/05/173.2203.2403.2103.24014,6620
12/04/173.2203.2203.2203.22024,4050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.17 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23