ASX, GOW End of Day and Historical Share Prices [Gowing Bros Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GOW

Gowing Bros Ltd

08/22/2017

LAST: 3.280	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.280	ASK: 3.280	VOLUME: 0
LAST: 3.280	CHANGE(%): 0.00	PREV: 3.280	LOW: 3.280	BID: 3.230	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/22/17	3.280	3.280	3.280	3.280	0
08/21/17	3.280	3.280	3.280	3.280	0
08/18/17	3.280	3.280	3.280	3.280	0
08/17/17	3.280	3.280	3.280	3.280	0
08/16/17	3.280	3.280	3.280	3.280	0
08/15/17	3.230	3.280	3.230	3.280	3,951
08/14/17	3.280	3.280	3.280	3.280	0
08/11/17	3.280	3.280	3.280	3.280	7,500
08/10/17	3.280	3.280	3.280	3.280	304
08/09/17	3.290	3.290	3.290	3.290	0

FUNDAMENTALS

Sector:	Diversified Financials
Industry:
52wk range:	3.17 - 3.75

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 23, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,213	-3	0.05
DJI	21,704	29	0.13
SP500	2,428	3	0.12
DAX	12,149	83	0.68
FTSE	7,365	46	0.62
NI225	19,384	-9	0.05
CAC40	5,117	29	0.57
GLD	1,292	7	0.57
BDI	1,200	49	4.26
HSI	27,453	298	1.10

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.