GOWGowing Bros Ltd08/22/2017
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.280
HIGH:
3.280
ASK:
3.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.280
LOW:
3.280
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.2803.2803.2803.28000
08/21/173.2803.2803.2803.28000
08/18/173.2803.2803.2803.28000
08/17/173.2803.2803.2803.28000
08/16/173.2803.2803.2803.28000
08/15/173.2303.2803.2303.2803,9510
08/14/173.2803.2803.2803.28000
08/11/173.2803.2803.2803.2807,5000
08/10/173.2803.2803.2803.2803040
08/09/173.2903.2903.2903.29000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.17 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10