GOWGowing Bros Ltd03/26/19 16:10
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.590
ASK:
2.580
VOLUME:
46,936
CHANGE(%):
0.39
PREV:
2.560
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.5802.5902.5502.55046,9360
03/25/192.5602.5602.5602.5606990
03/22/192.6902.6902.5602.56083,5640
03/21/192.6802.6802.6802.6807,8110
03/20/192.6302.6702.6302.67055,4000
03/19/192.6602.6602.6202.62028,4390
03/18/192.6602.6602.6602.66000
03/15/192.6502.6602.6502.66018,3690
03/14/192.6302.6302.6302.63000
03/13/192.6302.6302.6302.63000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.45 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83