GOWGowing Bros Ltd08/20/19 15:59
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.310
ASK:
2.300
VOLUME:
8,551
CHANGE(%):
0.65
PREV:
2.315
LOW:
2.300
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.3002.3102.3002.3008,5510
08/19/192.3152.3152.3152.31500
08/16/192.3402.3702.3152.31510,6740
08/15/192.4002.4002.3402.34011,9680
08/14/192.4102.4102.4102.41000
08/13/192.4202.4202.4102.4101,7000
08/12/192.4302.4302.4152.41510,2000
08/09/192.4102.4302.4002.41018,4250
08/08/192.4402.4402.4202.42020,3150
08/07/192.4502.4502.4502.4502,2240
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.32 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83