GOWGowing Bros Ltd09/28/16 10:14
LAST:

 3.510
CHANGE:
 0.03
OPEN:
3.540
HIGH:
3.540
ASK:
3.570
VOLUME:
7,450
CHANGE(%):
0.85
PREV:
3.540
LOW:
3.510
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.5403.5403.5103.5107,4500
09/27/163.5503.5503.5403.5405,8830
09/26/163.5803.5803.5803.5802,6600
09/23/163.5803.5803.5803.5801,392,2840
09/22/163.5503.5503.5503.55000
09/21/163.5503.5503.5503.55010,0750
09/20/163.5503.5503.5103.5101,9500
09/19/163.5503.5503.5503.55000
09/16/163.5503.5503.5503.5506,0000
09/15/163.5403.5403.5403.5403,8640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.88 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36