GEMG8 Education Limited06/22/18 16:10
LAST:

 2.400
CHANGE:
 0.07
OPEN:
2.350
HIGH:
2.410
ASK:
2.410
VOLUME:
3,724,066
CHANGE(%):
3.00
PREV:
2.330
LOW:
2.350
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.3502.4102.3502.4003,724,0660
06/21/182.3702.3802.3102.3303,368,2560
06/20/182.3602.3702.2902.3403,666,7360
06/19/182.3902.3902.3252.3603,049,7700
06/18/182.3902.4202.3602.4001,752,8520
06/15/182.4402.4402.3402.3804,523,9700
06/14/182.4202.4402.4002.4201,268,2410
06/13/182.4602.4752.4102.4201,178,1890
06/12/182.4102.4802.4102.4601,994,1080
06/08/182.4202.4502.3902.410832,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83