GEMG8 Education Limited01/23/18 15:59
LAST:

 3.430
CHANGE:
 0.02
OPEN:
3.440
HIGH:
3.470
ASK:
3.450
VOLUME:
1,388,540
CHANGE(%):
0.58
PREV:
3.450
LOW:
3.420
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.4403.4703.4203.4301,388,5400
01/22/183.4503.4703.4203.4502,060,6330
01/19/183.4103.4603.4103.4502,008,1760
01/18/183.4103.4503.4003.4105,586,1540
01/17/183.4503.5003.3953.4109,597,4970
01/16/183.4403.4603.4203.4402,437,5320
01/15/183.4303.4703.4103.4402,718,6800
01/12/183.4403.4403.4103.410852,4730
01/11/183.4503.4603.3903.4202,661,9190
01/10/183.4803.5253.4453.4502,387,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23