EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEM: G8 Education Ltd.

07 Nov 2025
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.9150		VOLUME:
7.79M
CHG(%):
1.52		PREV:
0.6600		LOW:
0.6400		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.66000.66000.64000.65007.79M
06 Nov 250.69500.69500.65000.660015.45M
05 Nov 250.68000.70000.66500.700010.9M
04 Nov 250.70000.77000.66000.700022.97M
03 Nov 250.80500.82000.80000.80502.43M
31 Oct 250.80000.81500.80000.80501.59M
30 Oct 250.81500.82000.79500.79504.12M
29 Oct 250.82500.83000.81500.81502.05M
28 Oct 250.83000.83750.82000.82502.82M
27 Oct 250.84500.84500.83000.83501.95M

COMPANY PROFILE

Name:G8 Education Ltd.
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7
FIGI:BBG000TRZ900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:8.05 
PEG Ratio:8.05 
Price to Sales:0.65 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.09 
DivYield:0.06 
Div/Share:0.06 
Revenue:999.32M 
EBITDA:217.66M 
Shares:809.51M 
Market Cap:526.18M 

TECHNICAL INDICATORS

MA5:0.708.2%
MA10:0.7616.8%
MA20:0.8022.3%
MA50:0.8225.5%
MA100:0.8836.1%
MA200:1.0967.0%
RSI14:20.75 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.22 
ATR:0.03 
Week High:0.8226.2%
Week Low:0.641.6%
Month High:0.8733.1%
Month Low:0.6467.0%
Year High:1.41116.2%
Year Low:0.641.6%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
05 Mar 2025$0.04
06 Sep 2024$0.02
06 Mar 2024$0.03
07 Sep 2023$0.02
08 Mar 2023$0.02
08 Sep 2022$0.01
09 Mar 2022$0.03
01 Mar 2020$0.06
11 Sep 2019$0.04