GEMG8 Education Limited06/24/19 15:59
LAST:

 2.950
CHANGE:
 0.08
OPEN:
2.890
HIGH:
2.980
ASK:
2.980
VOLUME:
2,470,719
CHANGE(%):
2.79
PREV:
2.870
LOW:
2.880
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.8902.9802.8802.9502,470,7190
06/21/192.9602.9702.8502.8705,771,0130
06/20/192.9603.0302.9302.9803,054,9840
06/19/192.9202.9802.9002.9501,731,4320
06/18/192.9002.9402.8702.9301,771,2080
06/17/192.9002.9402.8702.9301,621,0350
06/14/192.9302.9502.9102.9101,339,0050
06/13/193.0303.0402.9102.9202,069,7810
06/12/193.0503.2103.0503.1004,894,7800
06/11/193.0003.0802.9903.0701,372,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83