EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEM:

25 Sep 2025
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8350		ASK:
0.9150		VOLUME:
2.25M
CHG(%):
0.61		PREV:
0.8200		LOW:
0.8150		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.81500.83500.81500.82502.25M
24 Sep 250.83000.83000.80750.82003.47M
23 Sep 250.84500.86000.82750.83003.27M
22 Sep 250.84500.85500.83500.84003.61M
19 Sep 250.84500.85500.83000.855015.64M
18 Sep 250.83500.85000.83000.84003.85M
17 Sep 250.83500.85500.83000.84004.57M
16 Sep 250.81000.84000.81000.83504.02M
15 Sep 250.79000.81500.78750.80502.18M
12 Sep 250.78000.81000.78000.79503.87M

COMPANY PROFILE

Name:G8 Education Limited
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7
FIGI:BBG000TRZ900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.63
DivYield:0.06
Div/Share:0.06
Price to Book:0.77
Price to Sales:0.65
EBITDA:184.54M
Shares:771.56M
Market Cap:636.54M

TECHNICAL INDICATORS

MA5:0.83
MA10:0.83
MA20:0.82
MA50:0.88
MA100:1.01
MA200:1.17
STO9:36.36
STO14:53.33
RSI14:53.13
WPR14:-42.86
MTM14:0.02
ROC14:0.02
ATR:0.02
Week High:0.86
Week Low:0.81
Month High:0.94
Month Low:0.78
Year High:1.44
Year Low:0.78

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.04
06 Sep 2024$0.02
06 Mar 2024$0.03
07 Sep 2023$0.02
08 Mar 2023$0.02
08 Sep 2022$0.01
09 Mar 2022$0.03
01 Mar 2020$0.06
11 Sep 2019$0.04
13 Mar 2019$0.07