GEMG8 Education Limited03/26/19 15:59
LAST:

 2.890
CHANGE:
 0.05
OPEN:
2.910
HIGH:
2.920
ASK:
2.910
VOLUME:
3,972,192
CHANGE(%):
1.70
PREV:
2.940
LOW:
2.850
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.9102.9202.8502.8903,972,1920
03/25/192.9302.9602.9202.9401,610,9360
03/22/193.0503.0552.9802.9902,130,7800
03/21/193.1003.1003.0303.0502,491,3930
03/20/193.0503.1003.0453.1001,573,7380
03/19/193.0403.1003.0403.0701,462,6400
03/18/193.1003.1203.0403.0803,101,1600
03/15/193.1503.1603.0903.1302,915,9100
03/14/193.1403.1903.1303.1701,763,9630
03/13/193.2403.2903.2303.2701,724,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83