GEMG8 Education Limited12/14/18 16:10
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.810
HIGH:
2.880
ASK:
2.870
VOLUME:
3,354,927
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.810
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.8102.8802.8102.8303,354,9270
12/13/182.8302.8502.8102.8301,348,4980
12/12/182.8202.8502.7802.8304,033,9600
12/11/182.8602.8702.8202.8403,559,9550
12/10/182.8302.9102.8202.8602,705,0170
12/07/182.8302.8902.8102.8701,855,5360
12/06/182.9803.0002.8352.8804,485,3410
12/05/182.9403.0352.9203.0205,714,7640
12/04/182.9003.0002.8803.0008,633,9090
12/03/182.8102.9502.8102.9305,785,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83