EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEM: G8 Education Ltd.

09 Dec 2025
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.9150		VOLUME:
1.18M
CHG(%):
1.40		PREV:
0.7150		LOW:
0.7000		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.71500.71500.70000.70501.18M
08 Dec 250.71000.71500.70500.71501.26M
05 Dec 250.71000.72000.70500.70501.32M
04 Dec 250.72500.72500.70500.71501.73M
03 Dec 250.70000.72500.70000.71502.71M
02 Dec 250.71000.71500.70250.71002.3M
01 Dec 250.72500.72500.71000.71502.82M
28 Nov 250.72000.73000.71500.71502.45M
27 Nov 250.71500.73000.71000.72002.41M
26 Nov 250.69500.71500.69500.71003.17M

PROFILE

Name:G8 Education Ltd.
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7
FIGI:BBG000TRZ900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:8.05 
PEG Ratio:8.05 
Price to Sales:0.65 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.09 
DivYield:0.06 
Div/Share:0.06 
Revenue:999.32M 
EBITDA:217.66M 
Shares:809.51M 
Market Cap:570.7M 

TECHNICAL INDICATORS

MA5:0.710.9%
MA10:0.711.1%
MA20:0.710.1%
MA50:0.768.3%
MA100:0.8216.0%
MA200:1.0143.7%
STO14:50.00
RSI14:54.55
WPR14:-37.50
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.732.8%
Week Low:0.700.7%
Month High:0.733.5%
Month Low:0.6543.7%
Year High:1.4097.9%
Year Low:0.6410.2%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
05 Mar 2025$0.04
06 Sep 2024$0.02
06 Mar 2024$0.03
07 Sep 2023$0.02
08 Mar 2023$0.02
08 Sep 2022$0.01
09 Mar 2022$0.03
01 Mar 2020$0.06
11 Sep 2019$0.04