GEMG8 Education Limited01/18/17 16:10
LAST:

 3.570
CHANGE:
 0.00
OPEN:
3.560
HIGH:
3.590
ASK:
3.600
VOLUME:
1,062,001
CHANGE(%):
0.00
PREV:
3.570
LOW:
3.530
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.5603.5903.5303.5701,062,0010
01/17/173.6203.6203.5603.5701,045,0860
01/16/173.6003.6403.6003.6201,017,8970
01/13/173.6403.6403.5903.600996,9960
01/12/173.6203.6403.5903.6001,100,9070
01/11/173.6703.6703.6003.610949,4400
01/10/173.6103.6503.6003.6101,224,2840
01/09/173.6703.7403.6553.6802,091,9400
01/06/173.6703.6803.6053.640983,5460
01/05/173.6803.6903.6503.680782,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13