GEMG8 Education Limited08/20/19 15:59
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.805
ASK:
2.780
VOLUME:
611,308
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.760
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.7602.8052.7602.770611,3080
08/19/192.6502.7502.6202.7505,015,3500
08/16/192.6402.6702.5702.5901,576,0630
08/15/192.6702.7202.6202.6601,506,7120
08/14/192.7002.7502.6902.7301,076,5270
08/13/192.6702.7452.6702.710769,4920
08/12/192.6502.7302.6302.7001,352,5510
08/09/192.6302.6752.6302.6601,089,2250
08/08/192.6502.6702.6002.6301,609,2670
08/07/192.6402.6902.6202.670960,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83