GEMG8 Education Limited01/23/20 16:10
LAST:

 1.925
CHANGE:
 0.04
OPEN:
1.960
HIGH:
1.960
ASK:
1.925
VOLUME:
2,436,285
CHANGE(%):
1.79
PREV:
1.960
LOW:
1.925
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.9601.9601.9251.9252,436,2850
01/22/201.9501.9751.9401.9601,896,4260
01/21/201.9601.9801.9401.9451,462,1570
01/20/201.9702.0101.9601.9603,394,2970
01/17/201.9852.0101.9701.9703,155,2290
01/16/201.9801.9901.9701.9802,027,6820
01/15/202.0002.0101.9701.9802,555,1190
01/14/202.0002.0101.9802.0002,110,0790
01/13/201.9902.0101.9751.9851,174,7940
01/10/201.9702.0051.9651.9951,601,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83