GEMG8 Education Limited09/21/18 15:59
LAST:

 1.975
CHANGE:
 0.04
OPEN:
1.940
HIGH:
2.010
ASK:
1.995
VOLUME:
3,764,092
CHANGE(%):
2.07
PREV:
1.935
LOW:
1.935
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.9402.0101.9351.9753,764,0920
09/20/181.9551.9801.9251.9353,240,9030
09/19/181.9651.9951.9551.9752,837,5090
09/18/181.9851.9951.9501.9651,989,9770
09/17/181.9751.9951.9351.9852,039,9240
09/14/181.9451.9851.9451.9751,515,3420
09/13/182.0202.0201.9101.9404,604,0910
09/12/182.0502.0652.0302.0401,150,7460
09/11/182.0702.0802.0302.0401,417,3190
09/10/182.0902.0902.0552.0601,277,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83