GEMG8 Education Limited06/23/17 16:10
LAST:

 3.610
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.640
ASK:
3.640
VOLUME:
1,890,116
CHANGE(%):
0.28
PREV:
3.620
LOW:
3.590
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.6003.6403.5903.6101,890,1160
06/22/173.5403.6203.5403.6201,350,1360
06/21/173.7003.7203.6203.6304,553,5110
06/20/173.7203.7403.7003.7204,883,2530
06/19/173.6503.7103.6203.7101,963,4940
06/16/173.5703.6503.5603.6502,899,8010
06/15/173.6203.6303.5403.5703,598,0460
06/14/173.5603.6203.5503.6101,424,2080
06/13/173.5203.5603.5003.5601,500,3010
06/12/173.5403.5403.5403.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02