GEMG8 Education Limited10/16/19 15:59
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.610
ASK:
2.560
VOLUME:
1,633,378
CHANGE(%):
0.79
PREV:
2.530
LOW:
2.540
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.5702.6102.5402.5501,633,3780
10/15/192.5502.5652.5002.5302,305,4810
10/14/192.5202.6102.5202.5602,268,0100
10/11/192.4202.5102.4052.5102,127,7760
10/10/192.4202.4352.3902.400768,3970
10/09/192.4202.4602.4002.420756,4710
10/08/192.4302.4702.4202.4401,257,2450
10/07/192.3802.4302.3702.420959,3620
10/04/192.3602.4302.3602.3801,541,4820
10/03/192.3902.4552.3402.3802,989,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83