GEMG8 Education Limited11/22/17 16:10
LAST:

 4.560
CHANGE:
 0.05
OPEN:
4.510
HIGH:
4.580
ASK:
4.570
VOLUME:
1,215,359
CHANGE(%):
1.11
PREV:
4.510
LOW:
4.480
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.5104.5804.4804.5601,215,3590
11/21/174.4604.5104.4454.510907,0150
11/20/174.5304.5404.4304.460760,2990
11/17/174.5704.5804.5304.550559,4560
11/16/174.5804.5804.5004.5501,208,1790
11/15/174.5004.5604.4904.540772,3830
11/14/174.5604.5604.5104.5201,171,3920
11/13/174.5204.5604.5104.560905,9360
11/10/174.5104.5304.4804.510535,3550
11/09/174.5004.5104.4754.5101,189,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23