GEMG8 Education Limited12/05/16 15:58
LAST:

 3.360
CHANGE:
 0.08
OPEN:
3.290
HIGH:
3.425
ASK:
3.370
VOLUME:
3,538,076
CHANGE(%):
2.44
PREV:
3.280
LOW:
3.270
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.2903.4253.2703.3603,538,0760
12/02/163.2803.3103.2603.280953,5680
12/01/163.2103.3103.2003.3001,422,2340
11/30/163.2003.2103.1803.2101,232,0220
11/29/163.2203.2303.1603.1901,626,9840
11/28/163.2203.2503.2003.2001,691,8470
11/25/163.1903.2203.1603.2201,110,2240
11/24/163.1903.2003.1603.1902,333,9770
11/23/163.1703.2003.1603.1702,717,8020
11/22/163.1803.2003.1503.1703,216,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26