GEMG8 Education Limited04/28/17 15:59
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.730
ASK:
3.720
VOLUME:
1,544,694
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.670
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.7003.7303.6703.7001,544,6940
04/27/173.7203.7403.6503.7001,741,0130
04/26/173.6603.7203.6403.7102,553,1400
04/25/173.6403.6403.6403.64000
04/24/173.6403.6503.6103.6401,475,3410
04/21/173.6503.6703.6403.6401,358,2870
04/20/173.6303.6503.6103.6501,819,2860
04/19/173.6603.6903.6103.6302,076,6340
04/18/173.6903.7003.6303.6602,247,9220
04/17/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34