GEMG8 Education Limited02/23/17 15:56
LAST:

 3.800
CHANGE:
 0.02
OPEN:
3.840
HIGH:
3.850
ASK:
3.830
VOLUME:
2,649,580
CHANGE(%):
0.52
PREV:
3.820
LOW:
3.780
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/173.8403.8503.7803.8002,649,5800
02/22/173.7903.8503.7703.8206,835,6650
02/21/173.7403.8003.7203.7608,865,6160
02/20/173.7003.8303.6703.6906,368,3940
02/17/173.5903.5903.5403.560851,9080
02/16/173.6003.6253.5603.5601,001,4030
02/15/173.5803.6503.5803.6301,271,2580
02/14/173.6003.6403.5803.5801,486,0640
02/13/173.6603.6803.6103.6101,427,5000
02/10/173.6003.6503.5703.6501,079,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36