EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEM:

24 Oct 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8525		ASK:
0.9150		VOLUME:
2.34M
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8375		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.84500.85250.83750.84002.34M
23 Oct 250.82500.85000.82500.85003.68M
22 Oct 250.83000.83500.82000.83003.44M
21 Oct 250.81500.83000.81500.83001.83M
20 Oct 250.83000.83000.80500.80503.09M
17 Oct 250.84000.85000.82250.82504.07M
16 Oct 250.84500.85500.83500.83506.1M
15 Oct 250.85000.86500.83500.83509.4M
14 Oct 250.83000.84500.82500.84003.89M
13 Oct 250.84000.84500.81750.820014.39M

COMPANY PROFILE

Name:
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7
FIGI:BBG000TRZ900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:8.40 
EPS Ratio:0.09 
DivYield:0.06 
Div/Share:0.06 
Price to Book:0.74 
Price to Sales:0.68 
EBITDA:153.62M 
Shares:809.51M 
Market Cap:679.99M 

TECHNICAL INDICATORS

MA5:0.831.1%
MA10:0.831.1%
MA20:0.840.2%
MA50:0.840.2%
MA100:0.9310.3%
MA200:1.1132.7%
STO9:58.33
STO14:58.33
RSI14:50.00
WPR14:-41.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.851.5%
Week Low:0.814.3%
Month High:0.873.6%
Month Low:0.8132.7%
Year High:1.4167.3%
Year Low:0.787.7%

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.04
06 Sep 2024$0.02
06 Mar 2024$0.03
07 Sep 2023$0.02
08 Mar 2023$0.02
08 Sep 2022$0.01
09 Mar 2022$0.03
01 Mar 2020$0.06
11 Sep 2019$0.04
13 Mar 2019$0.07