GEMG8 Education Limited08/18/17 16:10
LAST:

 3.730
CHANGE:
 0.09
OPEN:
3.770
HIGH:
3.810
ASK:
3.800
VOLUME:
1,773,604
CHANGE(%):
2.36
PREV:
3.820
LOW:
3.710
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.7703.8103.7103.7301,773,6040
08/17/173.8203.8703.8053.8201,300,6060
08/16/173.8603.8803.8203.8302,014,3050
08/15/173.8003.8653.7603.8601,301,3510
08/14/173.7503.8003.7403.7901,105,3550
08/11/173.7203.7403.6753.7001,256,8110
08/10/173.7703.8003.7403.7501,453,9710
08/09/173.8603.9003.7503.7701,848,0450
08/08/173.8403.8953.8103.8801,234,8080
08/07/173.7203.8703.7203.8301,667,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08