GEMG8 Education Limited09/19/17 16:10
LAST:

 3.770
CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.775
ASK:
3.780
VOLUME:
2,580,796
CHANGE(%):
0.80
PREV:
3.740
LOW:
3.735
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.7603.7753.7353.7702,580,7960
09/18/173.7703.7703.7203.7401,367,7000
09/15/173.7103.7703.7103.7402,530,4020
09/14/173.7103.7403.6703.7001,669,5710
09/13/173.7303.7503.7003.7002,075,5220
09/12/173.7003.7103.6803.7002,367,1380
09/11/173.7103.7503.6803.6901,102,3080
09/08/173.7303.7403.6903.7002,774,6490
09/07/173.7803.7803.7103.7201,371,1840
09/06/173.7403.7603.7103.7302,093,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38