GEMG8 Education Limited09/26/16 15:59
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.090
VOLUME:
1,154,314
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.1003.1003.0603.0801,154,3140
09/23/163.0603.0903.0603.0801,812,9060
09/22/163.0603.0803.0203.0501,973,8730
09/21/163.1003.1303.0703.1202,124,2660
09/20/163.1103.1203.0803.0901,349,0470
09/19/163.1503.1703.0603.090706,8600
09/16/163.0503.1403.0503.1202,142,5390
09/15/163.0303.0603.0103.0402,091,9160
09/14/163.0303.0403.0103.0302,396,5190
09/13/163.0303.0603.0203.0302,295,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56