GALGALICIA ENERGY CORPORATION LTD09/19/18 11:14
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
121,730
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.24000.24000.24000.2400121,7300
09/18/180.23000.24000.23000.240076,6500
09/17/180.23000.23000.22000.220020,8820
09/14/180.23000.23500.23000.235069,0000
09/13/180.22500.22500.22000.225055,1100
09/12/180.23000.23000.23000.230030,0000
09/11/180.22500.23000.22500.2250110,7430
09/10/180.23000.24000.22500.2300135,0000
09/07/180.24000.24000.22500.2300169,5000
09/06/180.24000.24000.23500.2350279,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83