GALGALICIA ENERGY CORPORATION LTD12/14/18 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1850
VOLUME:
48,232
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.17000.18000.17000.170048,2320
12/13/180.16000.17000.16000.170040,2680
12/12/180.16000.16500.14500.1650160,3220
12/11/180.17000.17000.16500.165053,2000
12/10/180.16000.16000.16000.160017,0000
12/07/180.16000.16000.16000.160000
12/06/180.16500.16500.16000.160050,0000
12/05/180.17500.17500.17000.1700105,0000
12/04/180.17000.18500.17000.1850144,9730
12/03/180.16000.16000.13500.1500172,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83