GALGALICIA ENERGY CORPORATION LTD07/18/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1650
VOLUME:
258,365
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.15500.16500.15500.1650258,3650
07/17/250.15500.17000.15000.1600189,0240
07/16/250.15000.16000.14000.1600153,9840
07/15/250.15500.16000.14000.1600135,9720
07/14/250.15500.16500.15000.1500451,9190
07/11/250.15000.15000.14000.1500344,4880
07/10/250.15500.16500.15000.1500182,0040
07/09/250.15000.16500.15000.1550466,5460
07/08/250.16000.16000.15000.155084,0370
07/07/250.12500.15500.12500.15001,028,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29