GALGALICIA ENERGY CORPORATION LTD03/26/19 13:29
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
78,359
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.17000.18000.16000.160078,3590
03/25/190.16000.16000.16000.160021,8120
03/22/190.16500.16500.16500.165000
03/21/190.16500.16500.16500.165010,0000
03/20/190.16500.16500.15000.150065,3980
03/19/190.16500.16500.16500.165025,5000
03/18/190.16500.16500.16500.165000
03/15/190.16500.16500.16500.165010,0000
03/14/190.16500.16500.16500.165030,5000
03/13/190.17500.17500.16500.1650215,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83