GALGALICIA ENERGY CORPORATION LTD06/25/18 15:43
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3450
ASK:
0.3350
VOLUME:
958,371
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3100
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.32000.34500.31000.3250958,3710
06/22/180.32500.33000.32000.3200367,3970
06/21/180.33000.33500.32000.3250131,4780
06/20/180.34000.34500.32000.3300426,9590
06/19/180.33500.35000.33500.3400586,7920
06/18/180.34000.34000.33000.3350390,4900
06/15/180.33500.34000.33000.3400629,8280
06/14/180.31000.33500.31000.3350947,6770
06/13/180.33500.34000.30500.30501,372,5960
06/12/180.34500.34500.32500.3300878,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83