GALGALICIA ENERGY CORPORATION LTD11/14/19 10:16
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
47,331
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.12000.12000.12000.120047,3310
11/13/190.12500.12500.12000.120065,9800
11/12/190.13500.13500.13500.135000
11/11/190.13500.13500.13000.1350111,3360
11/08/190.13000.14000.13000.1400526,0160
11/07/190.12000.13000.12000.1300248,4350
11/06/190.12000.12000.12000.120050,0000
11/05/190.12000.12000.11500.1200121,8830
11/04/190.12500.12500.12000.1250438,0280
11/01/190.11000.11000.10000.1050430,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83