GALGALICIA ENERGY CORPORATION LTD08/12/20 15:42
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3000
VOLUME:
470,697
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3000
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.31000.32000.30000.3000470,6970
08/11/200.33000.33000.28500.31501,272,5570
08/10/200.35000.36000.32000.3350828,4810
08/07/200.34000.35000.34000.3500213,4430
08/06/200.35000.36500.33000.3450415,2740
08/05/200.34000.35000.33500.3400309,8690
08/04/200.34500.34500.34000.3400246,6670
08/03/200.35000.35000.33500.3450506,9300
07/31/200.39000.39500.34500.35001,230,1070
07/30/200.34500.38000.34000.38001,202,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83