GLLGalilee Energy Limited02/15/19 16:10
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.4150
VOLUME:
175,092
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3850
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.40000.42000.38500.3900175,0920
02/14/190.37500.43000.37500.4200823,7630
02/13/190.42000.42000.39000.3900821,7380
02/12/190.45000.45000.41500.4150216,0750
02/11/190.45500.45500.44500.445077,5610
02/08/190.47000.47000.45000.4500101,1900
02/07/190.48000.48000.46000.4700398,5840
02/06/190.44500.49000.44500.4750353,9100
02/05/190.42500.46000.41500.4600341,5730
02/04/190.40000.42000.38000.40501,864,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83