GLLGalilee Energy Limited06/22/18 15:58
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2950
VOLUME:
304,401
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.29000.29000.28000.2900304,4010
06/21/180.27000.29000.27000.2800558,8980
06/20/180.29000.30000.26000.26002,107,1330
06/19/180.28000.32000.28000.30005,544,0750
06/18/180.22000.27000.21500.26003,634,0070
06/15/180.18500.23500.18500.21502,680,5160
06/14/180.16500.19000.16500.18001,454,3190
06/13/180.14500.16500.14500.1650189,0350
06/12/180.16000.16000.14500.1550404,2300
06/08/180.16500.17000.16000.1600159,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83