GLLGalilee Energy Limited09/21/17 14:32
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.1150
VOLUME:
35,990
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.09300.09300.09300.093035,9900
09/20/170.11000.11000.09000.090050,0000
09/19/170.11500.11500.11500.115044,0000
09/18/170.10500.11000.10500.1100235,9900
09/15/170.09300.09900.09300.099015,4600
09/14/170.09100.09100.09000.0900266,7160
09/13/170.08600.08600.08000.08001,009,0910
09/12/170.09000.09000.08700.0870252,7000
09/11/170.10000.10000.10000.100000
09/08/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06