GLLGalilee Energy Limited10/21/19 15:36
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.0000
VOLUME:
190,917
CHANGE(%):
1.98
PREV:
1.0100
LOW:
0.9900
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.01001.01000.99000.9900190,9170
10/18/191.00501.02500.96001.0100264,8080
10/17/191.05001.05001.01001.0350243,1540
10/16/191.04001.05001.02001.050023,5870
10/15/191.06501.07001.00501.0400101,6230
10/14/191.09001.09001.02501.050076,7960
10/11/191.10001.10001.03001.0400197,9620
10/10/191.03001.11501.01501.0900369,0690
10/09/190.95001.00000.90000.9950593,2250
10/08/190.94000.95000.92000.9500132,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83