GLLGalilee Energy Limited04/28/17 10:09
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
134,932
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.13500.14000.13500.1400134,9320
04/27/170.12500.14000.12000.1400285,9900
04/26/170.13000.13000.13000.130000
04/25/170.13000.13000.13000.130000
04/24/170.13000.13000.13000.130000
04/21/170.13000.13000.13000.13001,8900
04/20/170.14000.14000.14000.140000
04/19/170.14000.14000.14000.1400104,0000
04/18/170.14000.14000.14000.1400100,5250
04/17/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35