GLLGalilee Energy Limited09/26/2016
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0740
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.07000.07000.07000.070000
09/23/160.07000.07000.07000.07005,038,3960
09/22/160.07000.07100.07000.07102,0000
09/21/160.07000.07000.07000.070000
09/20/160.07000.07000.07000.070000
09/19/160.07000.07000.07000.070000
09/16/160.07000.07000.07000.0700133,9670
09/15/160.07000.07000.07000.07006,2330
09/14/160.07200.07200.07000.0700100,7170
09/13/160.07500.07500.07200.072030,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56