GLLGalilee Energy Limited01/19/18 13:34
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
140,981
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.15500.15500.15000.1550140,9810
01/18/180.14500.16000.14500.15501,307,7790
01/17/180.15000.15000.15000.1500170,4420
01/16/180.15500.15500.14500.1450432,0120
01/15/180.14500.15500.14500.1500443,1420
01/12/180.14500.14500.14000.1400624,2890
01/11/180.15000.15500.14500.1450762,9040
01/10/180.15000.15500.14500.1500709,3670
01/09/180.14500.14500.14500.145000
01/08/180.15500.15500.14500.14501,186,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23