GLLGalilee Energy Limited08/17/18 15:49
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7400
ASK:
0.7200
VOLUME:
837,902
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.7000
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.72500.74000.70000.7150837,9020
08/16/180.75500.77500.71000.72002,619,0560
08/15/180.73000.77500.72000.75005,099,1120
08/14/180.66500.71500.66000.71002,951,4730
08/13/180.67500.70000.63500.64501,649,2880
08/10/180.70000.70500.67000.68002,470,6830
08/09/180.64500.71000.64000.70003,838,9800
08/08/180.61000.64500.58500.63004,057,3910
08/07/180.58500.61000.57000.59001,315,5210
08/06/180.61000.64500.58500.60001,474,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83