GLLGalilee Energy Limited01/24/20 16:10
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.6300
VOLUME:
124,051
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.5970
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.62000.63000.59700.6300124,0510
01/23/200.62000.62500.61000.620042,6060
01/22/200.63000.66000.60500.6200225,1000
01/21/200.61000.62000.61000.620024,5160
01/20/200.59500.61000.58000.6100263,1300
01/17/200.59000.60500.57500.5900344,0640
01/16/200.63000.63000.60000.6000416,5940
01/15/200.66000.66000.63500.645031,5080
01/14/200.66000.66000.64000.66005,017,7800
01/13/200.63000.66000.61500.6600328,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83