GLLGalilee Energy Limited05/24/19 15:59
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.6750
VOLUME:
300,962
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.6500
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.66000.68000.65000.6700300,9620
05/23/190.64500.64500.63500.6400124,3900
05/22/190.64000.65000.64000.640057,8730
05/21/190.66500.67500.63500.6350222,4470
05/20/190.65000.67000.64000.6550301,4200
05/17/190.67000.68000.63500.6400301,5430
05/16/190.65500.68000.65000.6800223,6520
05/15/190.59000.69000.59000.65501,157,5720
05/14/190.56500.58500.56000.5800145,2150
05/13/190.58000.59500.56500.5900239,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83