GLLGalilee Energy Limited06/23/17 10:34
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1200
VOLUME:
10,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.10500.10500.10000.100010,0000
06/22/170.10500.11000.10500.1050141,8130
06/21/170.11000.11000.11000.110071,8700
06/20/170.11500.11500.11500.115022,4580
06/19/170.11000.11500.11000.115071,2820
06/16/170.12000.12000.11000.1100102,0000
06/15/170.12000.12000.12000.1200208,0000
06/14/170.12000.12000.12000.120000
06/13/170.12000.12000.12000.120020,0000
06/12/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02