GLLGalilee Energy Limited11/22/17 13:18
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1850
VOLUME:
826,383
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.19500.19500.18000.1800826,3830
11/21/170.19500.19500.19000.1950384,5490
11/20/170.18000.19500.18000.1950590,5600
11/17/170.20000.23000.17500.17504,292,6870
11/16/170.16500.20000.16500.19502,286,0690
11/15/170.16500.17000.16000.1600560,9680
11/14/170.16500.17000.16000.1650919,4790
11/13/170.17000.17500.16000.16002,861,6650
11/10/170.17000.17000.16500.1650229,6860
11/09/170.16500.17000.16000.17001,068,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23