GLLGalilee Energy Limited08/23/19 16:10
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.075
ASK:
1.070
VOLUME:
223,051
CHANGE(%):
1.42
PREV:
1.055
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.0701.0751.0301.070223,0510
08/22/191.0801.0801.0551.05550,0370
08/21/191.0651.0901.0351.080259,5530
08/20/191.0801.1101.0551.060334,4730
08/19/191.0551.0851.0251.085174,6370
08/16/191.0501.0500.9901.050444,6410
08/15/191.0001.0500.8851.0501,310,0260
08/14/191.0501.0751.0301.045387,3340
08/13/191.0001.0900.9801.015878,3050
08/12/191.1201.1201.0301.040340,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83