GLLGalilee Energy Limited02/24/17 15:32
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1450
ASK:
0.1450
VOLUME:
2,032,948
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.13000.14500.13000.14502,032,9480
02/23/170.13500.13500.13500.135000
02/22/170.12000.13500.12000.1350898,8170
02/21/170.12000.12500.11000.12001,545,1450
02/20/170.12500.12500.12000.1250172,0000
02/17/170.13000.13000.12500.1250378,3080
02/16/170.13000.13500.13000.1300302,2000
02/15/170.12500.13000.12500.13001,127,5760
02/14/170.11500.11500.11500.115052,0000
02/13/170.11500.11500.11500.115045,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62