GLLGalilee Energy Limited03/31/20 16:10
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4550
VOLUME:
116,416
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.41000.42000.39000.4200116,4160
03/30/200.41000.41000.39500.4000126,0760
03/27/200.40000.44000.38000.4000604,8580
03/26/200.42000.42000.41000.410049,9750
03/25/200.41000.42000.40000.4200597,5880
03/24/200.33000.37000.33000.360082,2530
03/23/200.37000.39000.35000.3700221,3080
03/20/200.37000.43000.37000.4200187,6580
03/19/200.40000.41000.38000.410010,5490
03/18/200.43000.43000.35000.4050151,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83