GLLGalilee Energy Limited12/06/16 12:15
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
50,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.11000.11000.10500.105050,0000
12/05/160.11000.11000.11000.1100124,5000
12/02/160.12000.12000.11000.110097,2500
12/01/160.12000.12000.12000.120010,0000
11/30/160.12000.12000.12000.120083,1700
11/29/160.11000.11000.11000.110000
11/28/160.11000.11000.11000.11008,0000
11/25/160.11500.11500.11500.115000
11/24/160.11500.11500.11500.1150120,9160
11/23/160.12000.12000.12000.12004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75