EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLL: Galilee Energy Ltd.

06 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0070		VOLUME:
707.7K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00800.00900.00800.0090707.7K
05 Nov 250.00800.00800.00800.00800
04 Nov 250.00800.00800.00800.00801.51M
03 Nov 250.00800.00800.00700.00801.18M
31 Oct 250.00800.00800.00800.0080201.7K
30 Oct 250.00800.00800.00750.0080105.0K
29 Oct 250.00800.00800.00700.0070300.0K
28 Oct 250.00800.00800.00800.00801.56M
27 Oct 250.00850.00900.00800.0090210.2K
24 Oct 250.00900.00900.00900.00901.09M

COMPANY PROFILE

Name:Galilee Energy Ltd.
About:Galilee Energy Limited, together with its subsidiaries, engages in the exploration and evaluation of oil and gas properties in Australia, the United States, and Chile. The company explores coal seam gas assets. Its flagship project is the 100% owned Glenaras gas project, which covers an area of approximately 3,200 square kilometers located in western Queensland's Galilee Basin. The company was formerly known as Eastern Corporation Limited and changed its name to Galilee Energy Limited in June 2010. Galilee Energy Limited was incorporated in 1994 and is based in Brisbane, Australia.
Sector:Energy
Address:Riparian Plaza, Brisbane, QLD, Australia, 4000
Website:https://galilee-energy.com.au
ISIN:AU000000GLL4
FIGI:BBG000FT0Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.8%
MA10:0.019.8%
MA20:0.018.9%
MA50:0.018.9%
MA100:0.015.6%
MA200:0.018.4%
STO9:100.00 
STO14:40.00
RSI14:28.57 
WPR14:-60.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0128.6%
Month High:0.0155.6%
Month Low:0.018.4%
Year High:0.0266.7%
Year Low:0.0180.0%
Volatility:33.86 

RECENT SPLITS

Date Ratio
03 Jun 20091-1
29 Nov 20071-10
23 Dec 20011-1