GLLGalilee Energy Limited12/14/18 15:59
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5400
VOLUME:
663,971
CHANGE(%):
0.93
PREV:
0.5350
LOW:
0.5100
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.53500.54000.51000.5300663,9710
12/13/180.52000.54000.49500.5350837,1330
12/12/180.48000.57000.47500.50501,413,0120
12/11/180.47500.50000.46000.4750857,8570
12/10/180.51000.51000.46000.47501,953,5500
12/07/180.54500.55000.50500.5150887,3720
12/06/180.55500.56500.50500.53002,604,4200
12/05/180.60000.61000.54000.55001,984,9320
12/04/180.61000.61000.61000.610000
12/03/180.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83