GLLGalilee Energy Limited07/06/20 15:59
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6400
VOLUME:
198,290
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.64000.64000.60000.6200198,2900
07/03/200.64000.67000.64000.6400291,1990
07/02/200.61000.62000.61000.620046,9370
07/01/200.58000.62000.57500.6200152,8320
06/30/200.54000.58000.53000.5800524,8920
06/29/200.55000.55000.53000.5400181,9160
06/26/200.57000.57000.53000.5500106,8440
06/25/200.56500.57500.53500.5650298,9870
06/24/200.57000.59500.57000.5800574,3960
06/23/200.60000.63000.56500.5650304,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83