GTGGenetic Technologies Ltd03/22/19 11:32
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
2,819,069
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.00800.00800.00700.00702,819,0690
03/21/190.00800.00800.00700.00701,071,3060
03/20/190.00700.00800.00700.00801,518,5000
03/19/190.00700.00800.00700.00803,452,0000
03/18/190.00700.00700.00700.0070121,0000
03/15/190.00800.00800.00800.0080500,0000
03/14/190.00800.00900.00800.00804,631,9210
03/13/190.00800.00800.00700.00704,317,5830
03/12/190.00700.00700.00700.007073,5700
03/11/190.00700.00700.00700.0070207,1420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83