GTGGenetic Technologies Ltd01/23/18 15:48
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
7,197,794
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.01400.01500.01400.01407,197,7940
01/22/180.01500.01500.01400.014025,967,3310
01/19/180.01600.01600.01500.015013,352,6250
01/18/180.01600.01700.01600.016026,339,8360
01/17/180.01600.01600.01500.015074,133,1080
01/16/180.01800.01800.01700.018018,596,4880
01/15/180.01500.01800.01500.017047,068,6560
01/12/180.01600.01600.01500.015037,259,4580
01/11/180.01500.01600.01400.015027,730,7690
01/10/180.01700.01700.01500.0150143,746,0590
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23