GTGGenetic Technologies Ltd04/08/20 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
165,569
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.00500.00500.00500.0050165,5690
04/07/200.00500.00500.00500.00507,436,3180
04/06/200.00500.00500.00400.00504,446,4030
04/03/200.00600.00600.00400.005013,275,7150
04/02/200.00600.00600.00500.00501,454,7180
04/01/200.00500.00700.00500.006017,341,7300
03/31/200.00500.00500.00400.00507,325,9490
03/30/200.00500.00500.00500.00502,023,2000
03/27/200.00500.00500.00500.005012,362,9430
03/26/200.00500.00500.00400.00401,593,2910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83