GTGGenetic Technologies Ltd12/02/16 10:26
LAST:

 0.0130
CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
11,077,690
CHANGE(%):
27.78
PREV:
0.0180
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01400.01400.01300.013011,077,6900
12/01/160.01800.02000.01800.01804,793,5230
11/30/160.01900.02100.01700.018020,481,4220
11/29/160.01300.01300.01300.01304,639,1850
11/28/160.01000.01000.01000.0100180,0000
11/25/160.01200.01200.01200.012000
11/24/160.01200.01200.01200.0120629,0020
11/23/160.01200.01200.01200.012000
11/22/160.01200.01200.01200.0120645,0000
11/21/160.01200.01200.01200.0120122,2050
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37