GTGGenetic Technologies Ltd07/27/17 15:57
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
5,978,308
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.00600.00700.00600.00605,978,3080
07/26/170.00700.00700.00700.0070392,1500
07/25/170.00700.00700.00700.007030,0000
07/24/170.00700.00700.00700.0070140,0000
07/21/170.00700.00800.00700.0080186,3140
07/20/170.00700.00700.00700.007090,0000
07/19/170.00700.00700.00700.0070437,9710
07/18/170.00700.00700.00700.0070221,4290
07/17/170.00800.00800.00800.008000
07/14/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71