GTGGenetic Technologies Ltd12/14/18 16:11
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,589,269
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.00900.00900.00800.00901,589,2690
12/13/180.00800.00900.00800.0090932,0000
12/12/180.00800.00800.00800.0080400,0000
12/11/180.00800.00800.00800.00801,037,8100
12/10/180.00800.00900.00800.00803,340,1130
12/07/180.00900.00900.00900.00901,505,6400
12/06/180.00900.00900.00800.00901,112,3390
12/05/180.00900.00900.00800.00804,300,9250
12/04/180.01000.01000.00900.0100737,7510
12/03/180.01000.01000.00900.01003,215,6630
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83