GTGGenetic Technologies Ltd09/25/18 10:38
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
132,494
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.01000.01000.01000.0100132,4940
09/24/180.01000.01000.01000.01001,372,6500
09/21/180.01100.01100.01100.01103,150,0000
09/20/180.01000.01000.01000.0100237,5000
09/19/180.01000.01000.01000.010000
09/18/180.01100.01100.01000.01001,721,6380
09/17/180.01000.01200.01000.011014,453,9330
09/14/180.01000.01000.01000.0100109,2000
09/13/180.01000.01000.01000.0100116,2830
09/12/180.01000.01000.01000.01001,569,7300
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83