GFLGlobal Masters Fund Ltd08/18/17 10:09
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.390
VOLUME:
2,522
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.3002.3002.3002.3002,5220
08/17/172.3002.3002.3002.30000
08/16/172.3002.3002.3002.3004,9780
08/15/172.2502.2502.2502.2502,7710
08/14/172.2502.2502.2502.25000
08/11/172.2502.2502.2502.2508,4800
08/10/172.2102.2502.2102.2506,0200
08/09/172.2602.2602.2602.26012,0000
08/08/172.2402.2402.2002.2001,8250
08/07/172.2402.2402.2402.2406,9500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.37 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08