GFLGlobal Masters Fund Ltd07/18/2025
LAST:

 3.720		CHANGE:
 0.09		OPEN:
3.630		HIGH:
3.720		ASK:
3.700		VOLUME:
978
CHANGE(%):
2.48		PREV:
3.630		LOW:
3.630		BID:
3.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.6303.7203.6303.7209780
07/17/253.6703.6703.6303.63011,3960
07/16/253.7103.7103.6703.68014,9790
07/15/253.7453.7453.7003.7001,2810
07/14/253.7303.7603.7303.7302,3870
07/11/253.8203.8203.7403.74011,5390
07/10/253.7703.7953.7703.79560
07/09/253.8003.8003.8003.8002540
07/08/253.8003.8003.8003.8002500
07/07/253.8103.8303.8103.8251,4310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.01 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29