GFLGlobal Masters Fund Ltd09/30/2016
LAST:

 1.465
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.465
ASK:
1.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.465
LOW:
1.465
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.4651.4651.4651.46500
09/29/161.4651.4651.4651.46500
09/28/161.4651.4651.4651.4657000
09/27/161.4651.4651.4651.46500
09/26/161.4651.4651.4651.4652,6670
09/23/161.4601.4601.4601.46000
09/22/161.4601.4601.4601.46010,3650
09/21/161.4601.4601.4601.46000
09/20/161.4601.4601.4601.46000
09/19/161.4601.4601.4601.46000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.27 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86