GFLGlobal Masters Fund Ltd07/11/2025
LAST:

 3.740		CHANGE:
 0.06		OPEN:
3.820		HIGH:
3.820		ASK:
3.800		VOLUME:
11,539
CHANGE(%):
1.45		PREV:
3.795		LOW:
3.740		BID:
3.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.8203.8203.7403.74011,5390
07/10/253.7703.7953.7703.79560
07/09/253.8003.8003.8003.8002540
07/08/253.8003.8003.8003.8002500
07/07/253.8103.8303.8103.8251,4310
07/04/253.8103.8103.8003.8001560
07/03/253.7703.8103.7703.8109,8870
07/02/253.7703.7703.7703.7702,8800
07/01/253.7903.7903.7903.7902610
06/30/253.7753.7903.7603.7702,7870
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.01 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46