GFLGlobal Masters Fund Ltd10/14/2019
LAST:

 1.845		CHANGE:
 0.00		OPEN:
1.845		HIGH:
1.845		ASK:
1.845		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.845		LOW:
1.845		BID:
1.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.8451.8451.8451.84500
10/11/191.8451.8451.8451.84500
10/10/191.8451.8451.8451.84500
10/09/191.8451.8451.8451.84500
10/08/191.8451.8451.8451.84500
10/07/191.8451.8451.8451.84500
10/04/191.8451.8451.8451.84500
10/03/191.8451.8451.8451.84528,4840
10/02/191.8501.8501.8501.85000
10/01/191.8501.8501.8501.85000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.70 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83