GFLGlobal Masters Fund Ltd09/21/2018
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.0502.0502.0502.05000
09/20/182.0502.0502.0502.05026,0520
09/19/182.0502.0502.0502.0503,5000
09/18/182.1402.1402.1402.14000
09/17/182.1402.1402.1402.14000
09/14/182.1402.1402.1402.1403200
09/13/182.0702.0702.0402.04010,0000
09/12/182.0802.1502.0802.1509,9210
09/11/182.1002.1002.0402.06025,4060
09/10/182.0202.0202.0202.02000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.97 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83