EODData

MEMBERSHIP REGISTER LOG IN

ASX, GFL:

21 Sep 2026
LAST:

2.780

CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.790		ASK:
3.780		VOLUME:
17.0K
CHG(%):
0.36		PREV:
2.770		LOW:
2.780		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262.7902.7902.7802.78017.0K
18 Sep 262.7702.7702.7702.770600
17 Sep 262.8302.8302.8302.8300
16 Sep 262.8302.8302.8302.8300
15 Sep 262.8802.8802.8302.83013.5K
14 Sep 262.8802.8802.8802.880174
11 Sep 262.8802.8802.8802.880169
10 Sep 262.8802.9302.8802.910443
09 Sep 262.8902.9302.8902.9305.8K
08 Sep 262.9002.9002.9002.9000

PROFILE

Name:
About:Global Masters Fund Limited is a close ended equity mutual fund launched and managed by Growth Equities Corporation Ltd. The fund invests in the stocks of Berkshire Hathaway Inc. Global Masters Fund Limited is domiciled in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.globalmastersfund.com.au
ISIN:AU000000GFL6
FIGI:BBG000JXJD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
Price to Sales:73.50 
Price to Book:0.75 
EPS Ratio:0.04 
Revenue:564.1K 
Shares:11.28M 
Market Cap:31.37M 

TECHNICAL INDICATORS

MA5:2.811.0%
MA10:2.852.7%
MA20:2.873.3%
MA50:2.893.9%
MA100:2.862.8%
MA200:3.059.8%
STO9:6.25 
STO14:6.25 
RSI14:36.00 
WPR14:-93.75 
MTM14:-0.07
ROC14:-0.02 
ATR:0.02 
Week High:2.883.6%
Week Low:2.770.4%
Month High:2.956.1%
Month Low:2.779.8%
Year High:3.8237.4%
Year Low:2.760.7%
Volatility:7.72