GFLGlobal Masters Fund Ltd02/28/17 14:27
LAST:

 1.825
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.830
ASK:
1.835
VOLUME:
21,544
CHANGE(%):
1.39
PREV:
1.800
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.8201.8301.8201.82521,5440
02/27/171.8001.8001.8001.8004,4560
02/24/171.7901.7901.7901.7905000
02/23/171.8001.8001.8001.8005550
02/22/171.8001.8001.8001.80000
02/21/171.8001.8001.8001.8002,7000
02/20/171.8001.8001.8001.8001,6400
02/17/171.7901.7901.7901.7901,9000
02/16/171.7901.8001.7901.8008,0800
02/15/171.7901.7901.7901.7905,6200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.33 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77