ASX, GFL End of Day and Historical Share Prices [Global Masters Fund Ltd]

26 Sep 2025

LAST: 3.770	CHANGE: 0.03	OPEN: 3.770	HIGH: 3.770	ASK: 3.780	VOLUME: 41
LAST: 3.770	CHG(%): 0.79	PREV: 3.800	LOW: 3.770	BID: 3.700

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.770	3.770	3.770	3.770	41
25 Sep 25	3.800	3.800	3.800	3.800	50
24 Sep 25	3.770	3.770	3.770	3.770	5K
23 Sep 25	3.820	3.820	3.820	3.820	0
22 Sep 25	3.820	3.820	3.820	3.820	0
19 Sep 25	3.820	3.820	3.820	3.820	0
18 Sep 25	3.820	3.820	3.820	3.820	1.9K
17 Sep 25	3.760	3.760	3.760	3.760	4.6K
16 Sep 25	3.770	3.800	3.770	3.800	152
15 Sep 25	3.850	3.850	3.800	3.800	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770