GFLGlobal Masters Fund Ltd08/16/2019
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
1.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.7901.7901.7901.79000
08/15/191.7901.7901.7901.79000
08/14/191.7901.7901.7901.79020,0000
08/13/191.8501.8501.8501.85000
08/12/191.8501.8501.8501.8501,0000
08/09/191.7151.8451.7151.8453,2060
08/08/191.8051.8051.8051.80500
08/07/191.8051.8051.8051.80500
08/06/191.8051.8051.8051.80500
08/05/191.8051.8051.8051.8051,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.72 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83