EODData

MEMBERSHIP REGISTER LOG IN

ASX, GFL:

23 Jan 2026
LAST:

3.350

CHANGE:
 0.15		OPEN:
3.500		HIGH:
3.500		ASK:
3.780		VOLUME:
11.5K
CHG(%):
4.29		PREV:
3.500		LOW:
3.350		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.5003.5003.3503.35011.5K
22 Jan 263.5503.5503.5003.50020.2K
21 Jan 263.5403.5803.5303.5804.3K
20 Jan 263.5803.5803.5403.5404.9K
19 Jan 263.5703.5903.5703.590745
16 Jan 263.5503.5903.5503.590705
15 Jan 263.6003.6003.5503.55013
14 Jan 263.5503.5903.5503.590209
13 Jan 263.5503.6003.5403.5409.9K
12 Jan 263.6203.6203.6203.6200

PROFILE

Name:
About:Global Masters Fund Limited is a close ended equity mutual fund launched and managed by Growth Equities Corporation Ltd. The fund invests in the stocks of Berkshire Hathaway Inc. Global Masters Fund Limited is domiciled in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.globalmastersfund.com.au
ISIN:AU000000GFL6
FIGI:BBG000JXJD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.57 
Price to Sales:73.50 
Price to Book:0.89 
EPS Ratio:0.07 
Revenue:564.1K 
Shares:11.27M 
Market Cap:37.76M 

TECHNICAL INDICATORS

MA5:3.514.8%
MA10:3.555.8%
MA20:3.566.1%
MA50:3.638.3%
MA100:3.7010.5%
MA200:3.7311.5%
RSI14:31.34 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.05 
Week High:3.597.2%
Week Low:3.350.0%
Month High:3.638.4%
Month Low:3.3511.5%
Year High:3.9116.7%
Year Low:3.350.0%
Volatility:6.50