GFLGlobal Masters Fund Ltd02/20/18 14:23
LAST:

 2.010
CHANGE:
 0.14
OPEN:
2.040
HIGH:
2.040
ASK:
2.190
VOLUME:
14,680
CHANGE(%):
6.51
PREV:
2.150
LOW:
1.995
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.0402.0401.9952.01014,6800
02/19/182.1502.1502.1502.15000
02/16/182.1502.1502.1502.1505540
02/15/182.1502.1502.1502.15000
02/14/182.1502.1502.1502.15000
02/13/182.1502.1502.1502.1502250
02/12/182.1602.1602.1602.1604,6000
02/09/182.1702.1702.1602.1607,3410
02/08/182.2002.2002.1602.1605,0000
02/07/182.2802.2802.2002.2005,2370
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.69 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23