GFLGlobal Masters Fund Ltd06/23/17 10:05
LAST:

 2.100
CHANGE:
 0.10
OPEN:
2.100
HIGH:
2.100
ASK:
2.200
VOLUME:
18,773
CHANGE(%):
4.55
PREV:
2.200
LOW:
2.100
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.1002.1002.1002.10018,7730
06/22/172.2402.2502.2002.20015,3300
06/21/172.2102.2102.2102.2102,2500
06/20/172.2302.2302.2302.23018,0000
06/19/172.2302.2302.2302.23000
06/16/172.1602.2302.1602.2306,0230
06/15/172.2002.2002.1802.1805,0000
06/14/172.2002.2702.2002.2709,6000
06/13/172.1602.2002.1602.20018,8000
06/12/172.1402.1402.1402.14000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.33 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02