GFLGlobal Masters Fund Ltd12/02/2016
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.555
HIGH:
1.555
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.555
LOW:
1.555
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.5551.5551.5551.55500
12/01/161.5551.5551.5551.5556,5590
11/30/161.5501.5501.5501.55000
11/29/161.5501.5501.5501.5505000
11/28/161.5301.5401.5301.54013,6210
11/25/161.5201.5201.5201.52000
11/24/161.5001.5201.5001.52023,9220
11/23/161.4551.4551.4551.45500
11/22/161.4551.4551.4551.4555540
11/21/161.4551.4551.4551.45500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.27 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37