GFLGlobal Masters Fund Ltd04/27/2017
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.8601.8601.8601.86000
04/26/171.8601.8601.8601.86026,5520
04/25/171.8601.8601.8601.86000
04/24/171.8601.8601.8601.86000
04/21/171.8601.8601.8601.86000
04/20/171.8601.8601.8601.8608,5000
04/19/171.8001.8001.8001.80000
04/18/171.8001.8001.8001.8003,0000
04/17/171.8001.8001.8001.80000
04/14/171.8001.8001.8001.80000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.33 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45