GFLGlobal Masters Fund Ltd12/14/2018
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.0402.0402.0402.04000
12/13/182.0102.0402.0102.0405,4960
12/12/182.0102.0102.0102.01000
12/11/182.0102.0102.0102.0101,5000
12/10/182.0502.0502.0502.05000
12/07/182.0502.0502.0502.05000
12/06/182.1002.1002.0202.05029,1840
12/05/182.0902.0902.0702.09024,0650
12/04/182.1202.1202.1202.120840
12/03/182.0702.0702.0702.07000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.97 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83