GFLGlobal Masters Fund Ltd01/16/2017
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.6401.6401.6401.64000
01/13/171.6401.6401.6401.64000
01/12/171.6401.6401.6401.6402,0850
01/11/171.6401.6401.6401.6404,0000
01/10/171.6401.6401.6401.64000
01/09/171.6001.6401.6001.64017,5200
01/06/171.6001.6001.6001.6007800
01/05/171.6001.6001.6001.6009,0000
01/04/171.6501.6501.6501.6501,0000
01/03/171.6101.6101.6101.61020,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.27 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96