GFLGlobal Masters Fund Ltd06/22/18 10:21
LAST:

 2.090
CHANGE:
 0.02
OPEN:
2.090
HIGH:
2.090
ASK:
2.090
VOLUME:
478
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.090
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.0902.0902.0902.0904780
06/21/182.0602.0702.0602.0701,9150
06/20/182.0602.0602.0602.0607420
06/19/182.1502.1502.1502.15000
06/18/182.1502.1502.1502.15000
06/15/182.1502.1502.1502.15000
06/14/182.1502.1502.1502.15000
06/13/182.1502.1502.1502.1501,6420
06/12/182.1502.1702.1502.1502,6910
06/08/182.1502.1502.1502.1502880
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.00 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83