EODData

MEMBERSHIP REGISTER LOG IN

ASX, GFL:

21 Oct 2025
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
3.780		VOLUME:
2.7K
CHG(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.7503.7503.7503.7502.7K
20 Oct 253.7503.7503.7503.7506.3K
17 Oct 253.7903.7903.7803.780453
16 Oct 253.7703.7703.7703.7703.7K
15 Oct 253.7503.7503.7503.7507.0K
14 Oct 253.7503.7503.7503.7505.1K
13 Oct 253.7803.7803.7703.7704.4K
10 Oct 253.7803.7803.7803.7807.0K
09 Oct 253.7803.7803.7803.7803.7K
08 Oct 253.7903.7903.7803.7901.6K

COMPANY PROFILE

Name:
About:Global Masters Fund Limited is a close ended equity mutual fund launched and managed by Growth Equities Corporation Ltd. The fund invests in the stocks of Berkshire Hathaway Inc. Global Masters Fund Limited is domiciled in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.globalmastersfund.com.au
ISIN:AU000000GFL6
FIGI:BBG000JXJD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.14 
EPS Ratio:0.07 
Price to Book:0.95 
Price to Sales:73.50 
Shares:10.97M 
Market Cap:41.13M 

TECHNICAL INDICATORS

MA5:3.760.3%
MA10:3.770.5%
MA20:3.770.6%
MA50:3.760.4%
MA100:3.760.2%
MA200:3.791.1%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:3.791.1%
Week Low:3.750.0%
Month High:3.821.9%
Month Low:3.751.1%
Year High:4.006.7%
Year Low:3.2017.2%
Volatility:8.07