GFLGlobal Masters Fund Ltd01/16/18 12:46
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.280
ASK:
2.270
VOLUME:
27,219
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.2502.2802.2502.25027,2190
01/15/182.1802.2502.1802.2502,3960
01/12/182.1802.1802.1802.1802500
01/11/182.1802.1802.1802.18012,0590
01/10/182.1502.2202.1502.18016,5950
01/09/182.1502.1502.1502.1508,0000
01/08/182.1502.1502.1402.1402,6020
01/05/182.1402.1402.1402.14000
01/04/182.1402.1402.1402.14000
01/03/182.1402.1402.1402.1402400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.58 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23