GFLGlobal Masters Fund Ltd03/27/20 15:48
LAST:

 1.710
CHANGE:
 0.09
OPEN:
1.700
HIGH:
1.745
ASK:
1.710
VOLUME:
11,330
CHANGE(%):
5.56
PREV:
1.620
LOW:
1.700
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.7001.7451.7001.71011,3300
03/26/201.6151.6501.6151.62015,3430
03/25/201.5501.6201.5501.62013,1020
03/24/201.5001.5001.4001.5008,0370
03/23/201.5551.5551.5001.54018,4620
03/20/201.6001.6001.6001.60000
03/19/201.6201.6201.5551.60055,9400
03/18/201.6001.6001.5901.60013,3130
03/17/201.6001.6001.5551.5555,9090
03/16/201.8101.8101.8101.81000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.40 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83