GFLGlobal Masters Fund Ltd04/20/18 16:10
LAST:

 2.100
CHANGE:
 0.11
OPEN:
2.110
HIGH:
2.110
ASK:
2.110
VOLUME:
5,193
CHANGE(%):
4.98
PREV:
2.210
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.1102.1102.1002.1005,1930
04/19/182.2202.2202.2102.21030,3110
04/18/182.2102.2102.2102.21000
04/17/182.2102.2102.2102.2102300
04/16/182.2002.2002.2002.20000
04/13/182.2002.2002.2002.20000
04/12/182.2002.2002.2002.20000
04/11/182.1702.2002.1702.20027,1510
04/10/182.0702.0702.0702.0701,4300
04/09/182.0602.0602.0602.06036,1500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.80 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23