GFLGlobal Masters Fund Ltd09/25/17 13:36
LAST:

 2.240
CHANGE:
 0.10
OPEN:
2.240
HIGH:
2.240
ASK:
2.240
VOLUME:
2,300
CHANGE(%):
4.67
PREV:
2.140
LOW:
2.240
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.2402.2402.2402.2402,3000
09/22/172.1402.1402.1402.1401,0000
09/21/172.2102.2102.1502.15010,5010
09/20/172.1402.2102.1402.2105230
09/19/172.1102.1402.1102.1402570
09/18/172.2302.2302.2302.2303,1610
09/15/172.2402.2402.2402.2402300
09/14/172.2102.2402.2002.2007,1720
09/13/172.2302.2302.2202.2203,2800
09/12/172.2802.2802.2802.2807200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.39 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,611180.15
FTSE7,309-20.02
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36