GFLGlobal Masters Fund Ltd03/26/19 13:52
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
2.000
VOLUME:
750
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.9501.9501.9501.9507500
03/25/191.9501.9501.9501.9501,0650
03/22/191.9351.9501.9351.95016,9040
03/21/191.9351.9351.9351.93500
03/20/191.9351.9351.9351.93500
03/19/191.9351.9351.9351.9357000
03/18/191.9101.9351.9101.9355,8630
03/15/191.9801.9801.9801.98000
03/14/191.9801.9801.9801.9801,6220
03/13/192.0002.0002.0002.00000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.91 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83