EODData

MEMBERSHIP REGISTER LOG IN

ASX, GFL:

22 May 2026
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
3.780		VOLUME:
0
CHG(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.8002.8002.8002.8000
21 May 262.8002.8002.8002.8000
20 May 262.8402.8402.8002.80026.5K
19 May 262.8502.8502.8502.85015.1K
18 May 262.8502.8502.8502.8503.2K
15 May 262.8502.8502.8402.840151
14 May 262.8502.8502.8502.8500
13 May 262.8502.8502.8502.850150
12 May 262.8402.8502.8402.84030.8K
11 May 262.8402.8402.8402.8400

PROFILE

Name:
About:Global Masters Fund Limited is a close ended equity mutual fund launched and managed by Growth Equities Corporation Ltd. The fund invests in the stocks of Berkshire Hathaway Inc. Global Masters Fund Limited is domiciled in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.globalmastersfund.com.au
ISIN:AU000000GFL6
FIGI:BBG000JXJD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.50 
Price to Sales:73.50 
Price to Book:0.75 
EPS Ratio:0.04 
Revenue:564.1K 
Shares:11.28M 
Market Cap:31.6M 

TECHNICAL INDICATORS

MA5:2.820.7%
MA10:2.831.1%
MA20:2.841.6%
MA50:2.903.5%
MA100:3.1311.8%
MA200:3.4322.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.851.8%
Week Low:2.800.0%
Month High:3.007.1%
Month Low:2.8022.5%
Year High:3.8838.6%
Year Low:2.800.0%
Volatility:17.60