GLINGLIN11/21/17 11:49
LAST:

 2.740
CHANGE:
 0.03
OPEN:
2.720
HIGH:
2.740
ASK:
2.690
VOLUME:
28,002
CHANGE(%):
1.11
PREV:
2.710
LOW:
2.720
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.7202.7402.7202.74028,0020
11/20/172.7202.7202.7102.71024,5820
11/17/172.7102.7302.7102.73018,8160
11/16/172.7302.7302.7302.7304,9090
11/15/172.7302.7502.7302.75025,6650
11/14/172.7402.7402.7302.73011,7760
11/13/172.7402.7402.7302.73018,2620
11/10/172.7302.7502.7302.75017,4510
11/09/172.7402.7402.7302.7306,3760
11/08/172.7502.7602.7502.76021,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23