GLINGLIN01/18/17 13:42
LAST:

 2.490
CHANGE:
 0.03
OPEN:
2.490
HIGH:
2.490
ASK:
2.490
VOLUME:
241
CHANGE(%):
1.22
PREV:
2.460
LOW:
2.490
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.4902.4902.4902.4902410
01/17/172.4802.4802.4602.4602,7920
01/16/172.4602.4802.4602.4809600
01/13/172.4502.4502.4502.4502,7220
01/12/172.4802.4802.4802.4803000
01/11/172.4802.4802.4802.48012,0000
01/10/172.5302.5302.5302.5306,3350
01/09/172.5502.5502.5502.5505,8820
01/06/172.5502.5502.5502.5506,8240
01/05/172.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13