GLINAMP Global Infrastructure Securities (Unhedged)07/10/20 15:56
LAST:

 2.670
CHANGE:
 0.05
OPEN:
2.690
HIGH:
2.700
ASK:
2.780
VOLUME:
29,542
CHANGE(%):
1.84
PREV:
2.720
LOW:
2.670
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.6902.7002.6702.67029,5420
07/09/202.7202.7202.7202.7205,3670
07/08/202.7402.7402.7402.7409,7180
07/07/202.7702.7802.7702.7807,5390
07/06/202.7502.7702.7502.7509,9000
07/03/202.7802.7802.7802.78015,0000
07/02/202.7402.7402.7402.74000
07/01/202.7402.7402.7402.7405,5000
06/30/202.9602.9602.9502.950103,4000
06/29/202.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83