GLINGLIN09/21/18 15:21
LAST:

 2.820
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.820
ASK:
2.860
VOLUME:
12,926
CHANGE(%):
0.71
PREV:
2.800
LOW:
2.800
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.8202.8202.8002.82012,9260
09/20/182.8102.8102.8002.80016,9460
09/19/182.8602.8602.8602.86000
09/18/182.8602.8602.8602.8604000
09/17/182.8502.8502.8502.85000
09/14/182.8502.8502.8502.8503,5000
09/13/182.8502.8502.8502.8508,7000
09/12/182.8602.8802.8602.88028,8880
09/11/182.8602.8602.8402.84018,0060
09/10/182.8402.8602.8402.86020,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83