GLINGLIN06/24/19 14:15
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.340
HIGH:
3.340
ASK:
3.180
VOLUME:
31,104
CHANGE(%):
0.30
PREV:
3.330
LOW:
3.320
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193.3403.3403.3203.34031,1040
06/21/193.3503.3503.3303.33029,2800
06/20/193.3403.3503.3403.35016,0000
06/19/193.3103.3203.3103.32060,1200
06/18/193.2903.3003.2903.30010,4840
06/17/193.2803.2803.2803.28014,9200
06/14/193.2603.2603.2403.26014,5270
06/13/193.2503.2503.2503.2501,5000
06/12/193.2203.2203.2203.2205,0050
06/11/193.2103.2403.2103.24024,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83