GLINGLIN12/14/2018
LAST:

 2.680		CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.680		ASK:
2.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.680		LOW:
2.680		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.6802.6802.6802.68000
12/13/182.6802.6802.6802.68048,4400
12/12/182.6502.6502.6502.65000
12/11/182.6502.6502.6502.65000
12/10/182.6502.6502.6502.65000
12/07/182.6802.6802.6502.6502,2550
12/06/182.6802.6802.6802.68000
12/05/182.6802.6802.6802.68014,7220
12/04/182.6902.6902.6902.69000
12/03/182.6702.6902.6602.69040,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83