GLINGLIN02/23/17 14:43
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.470
ASK:
2.500
VOLUME:
27,464
CHANGE(%):
0.40
PREV:
2.480
LOW:
2.470
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.4702.4702.4702.47027,4640
02/22/172.4802.4802.4802.48010,9490
02/21/172.4702.4702.4702.47000
02/20/172.4702.4702.4702.47000
02/17/172.4502.4702.4502.47010,2900
02/16/172.4502.4702.4402.45038,2940
02/15/172.4802.4802.4602.4804,4580
02/14/172.4702.4702.4702.47069,0060
02/13/172.4802.4802.4802.4809130
02/10/172.4602.4602.4602.46080,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36