GLINGLIN10/16/19 15:35
LAST:

 3.410
CHANGE:
 0.02
OPEN:
3.390
HIGH:
3.410
ASK:
3.380
VOLUME:
34,300
CHANGE(%):
0.59
PREV:
3.390
LOW:
3.390
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.3903.4103.3903.41034,3000
10/15/193.3903.3903.3903.39010,0000
10/14/193.3703.3703.3703.3701,5000
10/11/193.3603.3603.3603.3602,9750
10/10/193.3503.3503.3503.35017,9100
10/09/193.3603.3603.3603.36013,9010
10/08/193.3803.3803.3803.3805,0030
10/07/193.3603.3703.3603.37018,3500
10/04/193.3403.3503.3403.34046,4900
10/03/193.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83