GLINAMP Global Infrastructure Securities (Unhedged)07/04/2025
LAST:

 27.64
CHANGE:
 0.07
OPEN:
27.82
HIGH:
27.82
ASK:
28.00
VOLUME:
53,146
CHANGE(%):
0.25
PREV:
27.71
LOW:
27.63
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.8227.8227.6327.6453,1460
07/03/2527.8527.8627.6727.7179,3770
07/02/2527.8027.8927.8027.8259,0330
07/01/2527.9027.9027.5727.66118,4680
06/30/2527.6627.7827.6627.7790,7170
06/27/2527.6127.7227.6127.61348,6140
06/26/2527.6427.6427.5227.53125,8030
06/25/2527.6927.9927.6927.8254,1200
06/24/2527.7127.7727.7127.7694,5060
06/23/2527.5427.5827.4627.46108,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63