GLINGLIN08/20/19 15:55
LAST:

 3.280
CHANGE:
 0.02
OPEN:
3.280
HIGH:
3.280
ASK:
3.260
VOLUME:
5,830
CHANGE(%):
0.61
PREV:
3.260
LOW:
3.280
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.2803.2803.2803.2805,8300
08/19/193.2403.2603.2403.2608,9410
08/16/193.2303.2403.2103.23010,8380
08/15/193.2303.2303.2003.22015,6230
08/14/193.2603.2603.2603.26048,4570
08/13/193.2603.2603.2603.26051,0000
08/12/193.2603.2603.2603.2601,5470
08/09/193.2303.2303.2303.23000
08/08/193.2303.2303.2303.2303,7840
08/07/193.2203.2203.2203.2204310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83