GLINGLIN06/27/17 15:06
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.700
VOLUME:
16,023
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.7102.7102.7002.70016,0230
06/26/172.7002.7002.7002.70021,0670
06/23/172.7002.7002.7002.70011,9220
06/22/172.6902.6902.6902.69023,3690
06/21/172.6902.7002.6902.70016,7410
06/20/172.7202.7202.7202.7206,6740
06/19/172.7202.7202.7202.72043,1370
06/16/172.7002.7002.7002.70020,1770
06/15/172.7002.7002.7002.70020,1770
06/14/172.7402.7402.7402.74012,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13