GLINGLIN09/26/16 12:34
LAST:

 2.560		CHANGE:
 0.01		OPEN:
2.560		HIGH:
2.560		ASK:
2.560		VOLUME:
14,307
CHANGE(%):
0.39		PREV:
2.570		LOW:
2.560		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.5602.5602.5602.56014,3070
09/23/162.5702.5702.5702.57063,7100
09/22/162.5702.5702.5702.57027,2230
09/21/162.5502.5502.5402.55078,6380
09/20/162.5502.5602.5502.56028,2360
09/19/162.5202.5202.5202.5203,2590
09/16/162.5302.5302.5302.530131,7000
09/15/162.5302.5302.5302.5301,9830
09/14/162.5502.5502.5502.55049,3990
09/13/162.5702.5702.5702.5702,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56