GLINAMP Global Infrastructure Securities (Unhedged)01/23/20 15:44
LAST:

 3.590
CHANGE:
 0.05
OPEN:
3.620
HIGH:
3.620
ASK:
3.520
VOLUME:
30,538
CHANGE(%):
1.37
PREV:
3.640
LOW:
3.590
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203.6203.6203.5903.59030,5380
01/22/203.6303.6403.6303.64016,7600
01/21/203.6303.6303.6103.63038,3110
01/20/203.6203.6303.6103.63047,4520
01/17/203.6003.6003.6003.6004,3760
01/16/203.5803.5803.5803.5801,7750
01/15/203.5603.5603.5603.5602,0000
01/14/203.5503.5503.5503.55031,7010
01/13/203.5203.5203.5003.51024,9280
01/10/203.5303.5303.5303.53014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83