GLINGLIN08/18/17 13:36
LAST:

 2.620		CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.630		ASK:
2.630		VOLUME:
15,332
CHANGE(%):
0.38		PREV:
2.630		LOW:
2.620		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.6302.6302.6202.62015,3320
08/17/172.6102.6302.6102.63051,0540
08/16/172.6602.6602.6602.6603,8240
08/15/172.6502.6502.6502.6502,1200
08/14/172.6402.6402.6202.6208360
08/11/172.6602.6602.6602.6605,8590
08/10/172.6602.6602.6602.6605,5620
08/09/172.6702.6702.6502.67040,9530
08/08/172.6702.6802.6702.6805,0170
08/07/172.6802.6802.6602.67038,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08