GLINGLIN03/26/19 13:29
LAST:

 3.080		CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
3.100		VOLUME:
2,600
CHANGE(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
2.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/193.0803.0803.0803.0802,6000
03/25/193.0903.0903.0603.08012,2570
03/22/193.1003.1003.1003.10012,8500
03/21/193.0703.0703.0703.0706,5000
03/20/193.0903.0903.0703.09018,0190
03/19/193.0603.0803.0603.0806,8630
03/18/193.0703.0703.0603.06037,9820
03/15/193.0703.0703.0503.05010,2400
03/14/193.0403.0403.0403.0405,6980
03/13/193.0403.0403.0403.04011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83