GLINGLIN12/05/16 13:40
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.380
ASK:
2.370
VOLUME:
16,459
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.370
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.3702.3802.3702.38016,4590
12/02/162.3802.3802.3802.3804,9010
12/01/162.3702.3702.3702.37000
11/30/162.3702.3702.3702.37000
11/29/162.3702.3702.3702.3704800
11/28/162.4002.4002.4002.40045,8330
11/25/162.4102.4102.3902.39011,2020
11/24/162.4202.4202.4202.42000
11/23/162.4202.4202.4202.4205,9280
11/22/162.4102.4102.4102.4102210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26