GLINGLIN04/24/17 10:35
LAST:

 2.660
CHANGE:
 0.02
OPEN:
2.660
HIGH:
2.660
ASK:
2.670
VOLUME:
28,129
CHANGE(%):
0.76
PREV:
2.640
LOW:
2.660
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.6602.6602.6602.66028,1290
04/21/172.6602.6602.6402.64022,8730
04/20/172.6602.6602.6602.66000
04/19/172.6602.6602.6602.66029,6760
04/18/172.6602.6602.6602.66000
04/17/172.6602.6602.6602.66000
04/14/172.6602.6602.6602.66000
04/13/172.6402.6602.6402.6605,6620
04/12/172.6702.6702.6702.6708,7070
04/11/172.6702.6702.6502.6507,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41