GLINGLIN09/25/17 11:19
LAST:

 2.650		CHANGE:
 0.02		OPEN:
2.650		HIGH:
2.650		ASK:
2.640		VOLUME:
3,010
CHANGE(%):
0.75		PREV:
2.670		LOW:
2.650		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.6502.6502.6502.6503,0100
09/22/172.6702.6702.6702.6702,0000
09/21/172.6602.6602.6502.65023,6610
09/20/172.6702.6702.6502.65010,1590
09/19/172.6902.6902.6802.68054,4880
09/18/172.6802.6802.6802.6802,3770
09/15/172.6702.6702.6702.670650
09/14/172.6702.6702.6702.67010,0440
09/13/172.6802.6802.6702.680119,2310
09/12/172.6702.6902.6702.6901,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36