GLINGLIN01/18/18 12:00
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.640
ASK:
2.750
VOLUME:
15,206
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.630
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.6302.6402.6302.64015,2060
01/17/182.6402.6402.6402.6405,9250
01/16/182.6402.6402.6202.62020,7300
01/15/182.6402.6402.6202.62081,6700
01/12/182.6302.6502.6302.65054,0460
01/11/182.6402.6502.6402.65040,2760
01/10/182.6902.7002.6802.70021,4490
01/09/182.7202.7202.7102.71020,7420
01/08/182.7102.7102.7102.71024,3500
01/05/182.7102.7102.7102.7101,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23