GLINGLIN07/20/18 10:17
LAST:

 2.790
CHANGE:
 0.05
OPEN:
2.790
HIGH:
2.790
ASK:
2.740
VOLUME:
2,737
CHANGE(%):
1.82
PREV:
2.740
LOW:
2.790
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7902.7902.7902.7902,7370
07/19/182.7402.7402.7402.74000
07/18/182.7502.7502.7402.74015,3320
07/17/182.7502.7502.7502.75000
07/16/182.7302.7502.7302.7506,0230
07/13/182.7302.7402.7302.7407,7740
07/12/182.7202.7202.7202.72000
07/11/182.7202.7202.7202.7201,0820
07/10/182.7602.7602.7202.72027,9270
07/09/182.7602.7602.7602.7601,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83