GPTGeneral Property Trust01/22/19 15:57
LAST:

 5.530
CHANGE:
 0.03
OPEN:
5.510
HIGH:
5.550
ASK:
5.550
VOLUME:
4,215,316
CHANGE(%):
0.55
PREV:
5.500
LOW:
5.510
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/195.5105.5505.5105.5304,215,3160
01/21/195.4805.5505.4605.5002,098,7790
01/18/195.5505.5505.4805.5002,211,4030
01/17/195.6005.6005.5005.5104,981,4480
01/16/195.5205.5455.4605.5305,270,9530
01/15/195.4905.5555.4705.5303,930,2430
01/14/195.4905.5405.4605.4902,026,2720
01/11/195.4505.5305.4105.4805,271,9120
01/10/195.3905.4405.3505.4204,684,1510
01/09/195.3505.3905.3405.3705,182,1360
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.59 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83