EODData

MEMBERSHIP REGISTER LOG IN

ASX, GPT:

19 Sep 2025
LAST:

5.390

CHANGE:
 0.05		OPEN:
5.380		HIGH:
5.400		ASK:
5.550		VOLUME:
14.71M
CHG(%):
0.94		PREV:
5.340		LOW:
5.340		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.3805.4005.3405.39014.71M
18 Sep 255.2905.3605.2605.3406.29M
17 Sep 255.4305.4305.2805.3205.47M
16 Sep 255.5005.5055.4205.4504.35M
15 Sep 255.4505.5305.4405.5003.36M
12 Sep 255.5005.5355.4805.5103.93M
11 Sep 255.4105.4955.3905.4701.82M
10 Sep 255.4505.4705.4205.4304.12M
09 Sep 255.4605.4805.4005.4503.29M
08 Sep 255.4205.5005.4205.4805.32M

COMPANY PROFILE

Name:
About:GPT is one of Australia's leading property groups, with assets under management of $34.1 billion across a portfolio of high quality retail, office and logistics assets. The GPT Group (GPT) is a stapled entity comprised of the General Property Trust (the Trust) and its controlled entities and GPT Management Holdings Limited (the Company) and its controlled entities. General Property Trust is a registered scheme, registered and domiciled in Australia. GPT RE Limited (GPTRE) is the Responsible Entity of the General Property Trust. GPT Management Holdings Limited (GPTMHL) is a company limited by shares, incorporated and domiciled in Australia. GPTRE Limited is a wholly owned entity of GPT Management Holdings Limited.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 51, Sydney, NSW, Australia, 2000
Website:https://www.gpt.com.au
ISIN:AU000000GPT8
FIGI:BBG000BBTG05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.03
DivYield:0.04
Div/Share:0.24
Price to Book:1.05
Price to Sales:10.08
EBITDA:647.2M
Shares:1.916B
Market Cap:10.325B

TECHNICAL INDICATORS

MA5:5.40
MA10:5.43
MA20:5.47
MA50:5.28
MA100:5.08
MA200:4.80
STO9:32.56
STO14:32.56
RSI14:40.26
WPR14:-63.16
MTM14:-0.04
ROC14:-0.01
ATR:0.10
Week High:5.54
Week Low:5.26
Month High:5.65
Month Low:5.26
Year High:5.65
Year Low:4.21
Volatility:9.17