GPTGeneral Property Trust11/21/19 16:10
LAST:

 5.990
CHANGE:
 0.03
OPEN:
6.000
HIGH:
6.035
ASK:
6.040
VOLUME:
5,816,462
CHANGE(%):
0.50
PREV:
6.020
LOW:
5.970
BID:
5.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/196.0006.0355.9705.9905,816,4620
11/20/196.0706.0956.0106.0204,027,5490
11/19/196.0906.1006.0406.0804,005,4470
11/18/196.1306.1306.0306.0602,816,4810
11/15/196.0706.1306.0606.1004,915,1390
11/14/195.9406.0005.9106.0005,253,8110
11/13/195.9506.0005.8905.9003,330,6710
11/12/196.0206.0205.9405.9702,612,7310
11/11/195.9606.0005.9105.9803,501,8520
11/08/195.9105.9555.8405.8805,755,6770
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.24 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83