GPTGeneral Property Trust01/17/18 15:59
LAST:

 4.990
CHANGE:
 0.00
OPEN:
4.990
HIGH:
5.055
ASK:
5.000
VOLUME:
3,674,054
CHANGE(%):
0.00
PREV:
4.990
LOW:
4.990
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.9905.0554.9904.9903,674,0540
01/16/185.0605.0604.9904.9904,370,4790
01/15/185.0205.0605.0055.0502,527,6750
01/12/185.0405.0554.9955.0104,119,9590
01/11/185.0705.0805.0205.0404,286,1320
01/10/185.2105.2105.0605.0706,978,2400
01/09/185.2505.3005.2005.2207,637,5440
01/08/185.2105.2305.1955.2202,570,4470
01/05/185.2805.2805.1705.2005,765,5830
01/04/185.2305.2305.1905.2306,098,2170
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.58 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23