GPTGeneral Property Trust04/20/18 16:10
LAST:

 4.620
CHANGE:
 0.03
OPEN:
4.640
HIGH:
4.650
ASK:
4.640
VOLUME:
3,681,697
CHANGE(%):
0.65
PREV:
4.650
LOW:
4.620
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.6404.6504.6204.6203,681,6970
04/19/184.6604.6604.6304.6503,661,0330
04/18/184.6504.6804.6354.6406,047,8690
04/17/184.6704.7104.6304.6307,346,4910
04/16/184.6804.7004.6504.6702,797,4760
04/13/184.6804.7104.6504.6601,670,7620
04/12/184.7004.7104.6504.6803,143,1270
04/11/184.7704.7754.7104.7302,410,3470
04/10/184.7504.7954.7454.7902,589,0800
04/09/184.7704.7804.7354.7502,836,8970
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.59 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23