GPTGeneral Property Trust11/21/18 16:10
LAST:

 5.310
CHANGE:
 0.06
OPEN:
5.260
HIGH:
5.340
ASK:
5.330
VOLUME:
4,368,995
CHANGE(%):
1.14
PREV:
5.250
LOW:
5.210
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/185.2605.3405.2105.3104,368,9950
11/20/185.3005.3005.2405.2504,087,7320
11/19/185.2005.2955.2005.2904,134,5680
11/16/185.2105.2605.2005.2203,128,1410
11/15/185.2705.3105.2055.2605,187,0500
11/14/185.3005.3805.2605.2605,501,2310
11/13/185.2905.3905.2905.3606,156,7400
11/12/185.2905.3455.2755.2904,328,1030
11/09/185.2505.2855.2405.2805,569,5640
11/08/185.2405.2705.2155.2606,845,1780
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.59 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83