GPTGeneral Property Trust05/24/17 16:10
LAST:

 5.210
CHANGE:
 0.04
OPEN:
5.200
HIGH:
5.210
ASK:
5.240
VOLUME:
3,423,707
CHANGE(%):
0.77
PREV:
5.170
LOW:
5.155
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.2005.2105.1555.2103,423,7070
05/23/175.2105.2205.1605.1704,548,2260
05/22/175.1305.1905.1305.1902,636,0520
05/19/175.1405.1705.1155.1204,344,2970
05/18/175.1005.1805.1005.1605,663,0400
05/17/175.2605.2905.1355.1504,756,4260
05/16/175.2705.2805.2155.2503,978,9150
05/15/175.2005.2555.2005.2004,060,4910
05/12/175.2805.3205.2305.2302,591,4220
05/11/175.3705.4155.3005.3104,600,0210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.38 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10