GPTGeneral Property Trust03/23/17 16:10
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.040
ASK:
5.030
VOLUME:
3,723,818
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.980
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0005.0404.9805.0003,723,8180
03/22/174.9405.0304.9305.0004,639,3300
03/21/174.9404.9904.9104.9507,694,9530
03/20/174.9905.0204.9505.0003,296,7710
03/17/175.0005.0554.9805.0108,978,0240
03/16/174.9905.0004.9505.00010,912,2970
03/15/174.8204.9454.8204.9407,987,6890
03/14/174.8304.8404.7804.7904,629,2270
03/13/174.8504.8704.7604.8004,611,5870
03/10/174.8404.8604.8004.8006,135,9060
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.38 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08