GPTGeneral Property Trust09/19/18 16:10
LAST:

 5.300		CHANGE:
 0.08		OPEN:
5.370		HIGH:
5.380		ASK:
5.330		VOLUME:
4,922,268
CHANGE(%):
1.49		PREV:
5.380		LOW:
5.300		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/185.3705.3805.3005.3004,922,2680
09/18/185.3405.3905.3405.3805,481,3600
09/17/185.3205.3805.3205.3503,126,1080
09/14/185.3105.3605.3105.34021,116,9180
09/13/185.2705.3205.2605.3004,481,7820
09/12/185.2405.2905.2105.2803,370,9420
09/11/185.2205.2905.2105.2605,388,9350
09/10/185.1905.2405.1705.2204,034,6190
09/07/185.1405.2105.1405.2103,464,6880
09/06/185.1705.1805.1505.1604,142,1300
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.59 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83