GPTGeneral Property Trust06/01/20 15:59
LAST:

 4.000
CHANGE:
 0.01
OPEN:
3.930
HIGH:
4.040
ASK:
4.060
VOLUME:
12,628,945
CHANGE(%):
0.25
PREV:
3.990
LOW:
3.855
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203.9304.0403.8554.00012,628,9450
05/29/204.0904.2403.9903.99027,358,4830
05/28/204.2604.2904.1004.13011,996,5160
05/27/204.3004.3404.1604.25011,410,5840
05/26/204.0604.3104.0254.25011,682,2620
05/25/204.0004.0503.9304.0509,251,6590
05/22/204.0204.1103.9503.9507,478,5900
05/21/204.0104.0703.9954.0208,724,5630
05/20/204.0204.0603.9604.01041,354,3850
05/19/204.0704.1304.0254.11014,531,5850
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.82 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83