GPTGeneral Property Trust01/20/17 16:11
LAST:

 4.730
CHANGE:
 0.03
OPEN:
4.760
HIGH:
4.780
ASK:
4.860
VOLUME:
3,090,140
CHANGE(%):
0.63
PREV:
4.760
LOW:
4.710
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.7604.7804.7104.7303,090,1400
01/19/174.8504.8504.7404.7603,883,9650
01/18/174.8004.8454.8004.8302,534,2850
01/17/174.8204.8604.7904.8102,130,3300
01/16/174.8004.8704.8004.8402,276,5450
01/13/174.8304.8704.7704.8005,594,3870
01/12/174.9605.0154.8304.8605,609,7900
01/11/175.0305.0404.9554.9803,109,2180
01/10/175.0405.0604.9855.0506,880,5320
01/09/175.0305.1005.0155.0503,100,8040
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.38 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71