GPTGeneral Property Trust03/21/19 15:59
LAST:

 6.100
CHANGE:
 0.03
OPEN:
6.100
HIGH:
6.145
ASK:
6.180
VOLUME:
7,710,014
CHANGE(%):
0.49
PREV:
6.130
LOW:
6.065
BID:
6.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/196.1006.1456.0656.1007,710,0140
03/20/196.1206.1656.1106.1304,173,6440
03/19/196.1206.1906.1206.1503,383,1180
03/18/196.1606.1906.1106.1504,855,8100
03/15/196.2506.2856.1506.15017,862,3670
03/14/196.1906.2506.1906.2105,481,2740
03/13/196.1906.2556.1606.2505,628,5950
03/12/196.2506.3206.2106.2905,028,9620
03/11/196.1706.2406.1656.2104,935,6350
03/08/196.1406.2006.1156.1605,204,0390
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.59 - 6.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83