GPTGeneral Property Trust09/22/17 16:10
LAST:

 4.890
CHANGE:
 0.01
OPEN:
4.900
HIGH:
4.910
ASK:
4.900
VOLUME:
2,856,593
CHANGE(%):
0.20
PREV:
4.880
LOW:
4.850
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.9004.9104.8504.8902,856,5930
09/21/174.9604.9654.8704.8804,788,1130
09/20/174.9304.9704.9204.9505,828,7290
09/19/175.0705.0704.9504.9602,967,5030
09/18/175.0505.0755.0205.0603,027,7430
09/15/175.0305.1055.0105.0506,878,5630
09/14/175.0105.0404.9905.0303,794,5470
09/13/175.0505.0504.9905.0403,817,2180
09/12/175.0205.0604.9855.0304,863,4400
09/11/175.0605.0605.0305.0303,451,4980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.38 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06