GPTGeneral Property Trust06/25/18 16:10
LAST:

 5.170
CHANGE:
 0.03
OPEN:
5.190
HIGH:
5.200
ASK:
5.180
VOLUME:
2,426,241
CHANGE(%):
0.58
PREV:
5.200
LOW:
5.150
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.1905.2005.1505.1702,426,2410
06/22/185.2005.2105.1605.2003,516,2490
06/21/185.2105.2405.1605.2107,998,3680
06/20/185.1005.1555.0905.1303,963,6820
06/19/185.0805.0805.0105.0503,280,4660
06/18/185.0605.0905.0405.0603,364,7370
06/15/185.0605.0905.0305.03011,740,9390
06/14/185.0005.0354.9605.0103,210,2020
06/13/185.0005.0304.9655.0202,936,8990
06/12/185.0405.0504.9805.0104,065,9030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.59 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83