GPTGeneral Property Trust09/20/19 16:10
LAST:

 6.150		CHANGE:
 0.01		OPEN:
6.130		HIGH:
6.230		ASK:
6.230		VOLUME:
12,463,984
CHANGE(%):
0.16		PREV:
6.140		LOW:
6.130		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/196.1306.2306.1306.15012,463,9840
09/19/196.1406.1606.1306.14013,477,1240
09/18/196.1306.1706.0506.11010,653,4010
09/17/196.0906.1206.0606.12012,773,5780
09/16/196.0806.1006.0206.0608,310,2990
09/13/196.1406.1706.0806.1603,129,5180
09/12/196.1206.1806.0706.1107,115,7810
09/11/196.1706.1706.0806.1105,792,6800
09/10/196.2906.3006.1606.1904,735,1370
09/09/196.3006.3406.2756.3303,293,0920
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.83 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83