GPTGeneral Property Trust09/23/16 16:10
LAST:

 5.000
CHANGE:
 0.11
OPEN:
4.910
HIGH:
5.010
ASK:
5.030
VOLUME:
7,438,471
CHANGE(%):
2.25
PREV:
4.890
LOW:
4.880
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.9105.0104.8805.0007,438,4710
09/22/164.9204.9304.8704.8905,652,5160
09/21/164.8204.8754.8004.8605,091,0160
09/20/164.7904.8504.7904.8506,692,3600
09/19/164.7604.8204.7604.8001,080,0410
09/16/164.8304.8604.8004.80010,406,4470
09/15/164.7704.8004.7454.79016,692,5450
09/14/164.8304.8404.7204.80012,074,1930
09/13/164.8504.8954.8204.8307,283,5960
09/12/164.9004.9404.8254.8305,239,9760
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.35 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31