GPTGeneral Property Trust11/17/17 16:10
LAST:

 5.240
CHANGE:
 0.02
OPEN:
5.300
HIGH:
5.300
ASK:
5.280
VOLUME:
2,494,456
CHANGE(%):
0.38
PREV:
5.260
LOW:
5.240
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.3005.3005.2405.2402,494,4560
11/16/175.2405.2805.2255.2604,362,8050
11/15/175.2805.3105.2155.2404,627,5480
11/14/175.3105.3205.2605.2602,639,7430
11/13/175.3605.3605.3105.3502,972,2770
11/10/175.2805.3605.2405.3503,874,7990
11/09/175.2805.3005.2605.2807,167,2270
11/08/175.2005.2405.1805.2202,692,4970
11/07/175.1605.2005.1205.1902,092,1930
11/06/175.1605.1605.0905.1201,305,3800
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.51 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23