GPTGeneral Property Trust07/18/2025
LAST:

 5.100		CHANGE:
 0.03		OPEN:
5.070		HIGH:
5.110		ASK:
5.120		VOLUME:
2,491,998
CHANGE(%):
0.59		PREV:
5.070		LOW:
5.050		BID:
5.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.0705.1105.0505.1002,491,9980
07/17/255.0505.1005.0105.0705,237,6810
07/16/255.0005.0204.9704.9902,832,5530
07/15/255.0505.0654.9855.0403,898,3610
07/14/255.0505.0504.9705.0104,673,2840
07/11/255.0905.1004.9905.0103,760,4580
07/10/255.0505.1005.0105.0805,178,5310
07/09/255.0605.0805.0005.0105,058,2340
07/08/255.1305.1705.0205.0605,507,3050
07/07/255.1205.1705.1105.1205,927,8420
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.21 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29