EODData

MEMBERSHIP REGISTER LOG IN

ASX, GPT:

14 Oct 2025
LAST:

5.330

CHANGE:
 0.04		OPEN:
5.360		HIGH:
5.390		ASK:
5.550		VOLUME:
4.69M
CHG(%):
0.74		PREV:
5.370		LOW:
5.270		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.3605.3905.2705.3304.69M
13 Oct 255.3605.4055.3305.3702.36M
10 Oct 255.3805.4105.3605.3705.78M
09 Oct 255.4505.4505.3705.3906.09M
08 Oct 255.4605.4905.4005.4203.73M
07 Oct 255.4805.4905.4205.4805.72M
06 Oct 255.4705.4805.4405.4601.96M
03 Oct 255.4205.4605.3805.4602.75M
02 Oct 255.4505.4705.4005.4203.52M
01 Oct 255.3705.4305.3505.4308.37M

COMPANY PROFILE

Name:
About:GPT is one of Australia's leading property groups, with assets under management of $34.1 billion across a portfolio of high quality retail, office and logistics assets. The GPT Group (GPT) is a stapled entity comprised of the General Property Trust (the Trust) and its controlled entities and GPT Management Holdings Limited (the Company) and its controlled entities. General Property Trust is a registered scheme, registered and domiciled in Australia. GPT RE Limited (GPTRE) is the Responsible Entity of the General Property Trust. GPT Management Holdings Limited (GPTMHL) is a company limited by shares, incorporated and domiciled in Australia. GPTRE Limited is a wholly owned entity of GPT Management Holdings Limited.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 51, Sydney, NSW, Australia, 2000
Website:https://www.gpt.com.au
ISIN:AU000000GPT8
FIGI:BBG000BBTG05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Forward P/E:16.42 
EPS Ratio:0.20 
DivYield:0.04 
Div/Share:0.24 
Price to Book:1.02 
Price to Sales:9.82 
EBITDA:647.2M 
Shares:1.916B 
Market Cap:10.21B 

TECHNICAL INDICATORS

MA5:5.380.9%
MA10:5.411.6%
MA20:5.370.8%
MA50:5.401.2%
MA100:5.192.8%
MA200:4.879.5%
STO14:20.00 
RSI14:50.00
WPR14:-78.95
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:5.493.0%
Week Low:5.271.1%
Month High:5.533.8%
Month Low:5.259.5%
Year High:5.656.0%
Year Low:4.2126.6%
Volatility:12.96