GPTGeneral Property Trust05/17/19 15:59
LAST:

 5.910
CHANGE:
 0.01
OPEN:
5.950
HIGH:
5.980
ASK:
5.940
VOLUME:
3,216,032
CHANGE(%):
0.17
PREV:
5.900
LOW:
5.910
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/195.9505.9805.9105.9103,216,0320
05/16/195.8805.9005.8305.9005,519,8560
05/15/195.8805.8955.8205.8607,805,3950
05/14/195.8505.9005.8105.8808,608,2360
05/13/195.7605.8905.7505.8706,444,0500
05/10/195.7005.7755.6905.7406,365,0130
05/09/195.6405.7005.6205.7007,478,2280
05/08/195.6305.6705.6105.6705,197,0050
05/07/195.6805.7255.6605.6805,124,2480
05/06/195.6605.7005.6405.6605,133,6840
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.77 - 6.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83