ASX, GPT End of Day and Historical Share Prices [General Property Trust]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GPT

General Property Trust

09/23/16 16:10

LAST: 5.000	CHANGE: 0.11	OPEN: 4.910	HIGH: 5.010	ASK: 5.030	VOLUME: 7,438,471
LAST: 5.000	CHANGE(%): 2.25	PREV: 4.890	LOW: 4.880	BID: 4.940	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	4.910	5.010	4.880	5.000	7,438,471
09/22/16	4.920	4.930	4.870	4.890	5,652,516
09/21/16	4.820	4.875	4.800	4.860	5,091,016
09/20/16	4.790	4.850	4.790	4.850	6,692,360
09/19/16	4.760	4.820	4.760	4.800	1,080,041
09/16/16	4.830	4.860	4.800	4.800	10,406,447
09/15/16	4.770	4.800	4.745	4.790	16,692,545
09/14/16	4.830	4.840	4.720	4.800	12,074,193
09/13/16	4.850	4.895	4.820	4.830	7,283,596
09/12/16	4.900	4.940	4.825	4.830	5,239,976

FUNDAMENTALS

Sector:	Real Estate
Industry:
52wk range:	4.35 - 5.72

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 21, 1997

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.