GPTGeneral Property Trust07/19/19 16:10
LAST:

 6.160
CHANGE:
 0.03
OPEN:
6.150
HIGH:
6.190
ASK:
6.180
VOLUME:
4,086,545
CHANGE(%):
0.48
PREV:
6.190
LOW:
6.000
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.1506.1906.0006.1604,086,5450
07/18/196.1706.2206.1206.1905,414,9330
07/17/196.1506.1906.1206.1603,365,5280
07/16/196.1406.2056.1356.1707,083,3450
07/15/196.2006.2456.1306.1403,651,2620
07/12/196.1706.2506.1706.2404,622,6290
07/11/196.2406.3106.2206.2405,067,0980
07/10/196.3206.3606.2456.2507,681,7810
07/09/196.3106.3606.2306.25011,818,6190
07/08/196.4706.4706.3156.3203,887,7770
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.83 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83