GPTGeneral Property Trust02/19/18 16:10
LAST:

 4.770
CHANGE:
 0.04
OPEN:
4.740
HIGH:
4.790
ASK:
4.780
VOLUME:
7,290,490
CHANGE(%):
0.85
PREV:
4.730
LOW:
4.730
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/184.7404.7904.7304.7707,290,4900
02/16/184.7004.7504.6904.7305,001,1730
02/15/184.7204.7304.6604.67011,368,3210
02/14/184.8104.8454.7204.7405,185,3210
02/13/184.8504.8704.8204.83012,081,5080
02/12/184.8104.8604.7504.8508,186,8240
02/09/184.7904.8404.7704.8304,594,4100
02/08/184.8404.8804.8254.8703,817,0550
02/07/184.7804.8854.7804.8607,016,3650
02/06/184.8504.8654.7854.8308,936,7700
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.66 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23