GPTGeneral Property Trust07/26/17 16:10
LAST:

 4.790
CHANGE:
 0.03
OPEN:
4.800
HIGH:
4.820
ASK:
4.810
VOLUME:
8,940,823
CHANGE(%):
0.62
PREV:
4.820
LOW:
4.750
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.8004.8204.7504.7908,940,8230
07/25/174.8004.8554.7954.8207,308,0540
07/24/174.7904.8104.7604.7705,454,3690
07/21/174.8104.8604.8104.8306,408,0070
07/20/174.8604.8904.8204.8206,036,5880
07/19/174.8904.9204.8554.8606,683,4010
07/18/174.8604.8704.8204.8408,169,9630
07/17/174.7804.8454.7804.8204,400,7640
07/14/174.7904.8104.7704.8104,870,9100
07/13/174.7304.7804.7204.7504,952,1580
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.38 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33