GPTGeneral Property Trust12/09/16 15:59
LAST:

 4.890
CHANGE:
 0.04
OPEN:
4.920
HIGH:
4.930
ASK:
4.900
VOLUME:
6,757,117
CHANGE(%):
0.81
PREV:
4.930
LOW:
4.870
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.9204.9304.8704.8906,757,1170
12/08/164.9204.9504.8604.9304,294,9200
12/07/164.8704.9104.8554.8705,480,9320
12/06/164.8104.8804.7704.87015,194,4220
12/05/164.7304.7954.6904.7705,542,2830
12/02/164.6604.7804.6504.7405,739,7930
12/01/164.7804.8004.6704.7209,756,5040
11/30/164.7504.8404.7354.84016,420,3640
11/29/164.6804.7404.6604.7304,560,5830
11/28/164.7504.7504.6604.6604,867,8030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.38 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44