GPTGeneral Property Trust08/17/18 16:10
LAST:

 5.230
CHANGE:
 0.04
OPEN:
5.190
HIGH:
5.265
ASK:
5.280
VOLUME:
3,997,039
CHANGE(%):
0.77
PREV:
5.190
LOW:
5.190
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/185.1905.2655.1905.2303,997,0390
08/16/185.2105.2355.1555.1906,340,6530
08/15/185.1405.2105.1305.18010,536,9740
08/14/185.2305.2505.1205.1707,714,7000
08/13/185.3005.3205.2505.2803,621,0130
08/10/185.3305.3405.3005.3303,048,3890
08/09/185.3305.3705.3205.3503,038,5680
08/08/185.3205.3505.3005.3403,555,6450
08/07/185.3005.3505.3005.3503,816,1540
08/06/185.2805.3205.2805.3002,005,9550
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.59 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83