GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/24/2018
LAST:

 126.0
CHANGE:
 0.00
OPEN:
126.0
HIGH:
126.0
ASK:
125.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
126.0
LOW:
126.0
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18126.0126.0126.0126.000
05/23/18125.9126.0125.9126.04,0000
05/22/18125.4125.4125.4125.41970
05/21/18126.4126.4126.4126.400
05/18/18126.4126.4126.4126.400
05/17/18126.4126.4126.4126.400
05/16/18126.4126.4126.4126.400
05/15/18126.4126.4126.4126.400
05/14/18126.4126.4126.4126.400
05/11/18126.4126.4126.4126.400
FUNDAMENTALS
Sector:
Industry:
52wk range:121.60 - 129.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83