GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/23/2018
LAST:

 126.5
CHANGE:
 0.00
OPEN:
126.5
HIGH:
126.5
ASK:
125.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
126.5
LOW:
126.5
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18126.5126.5126.5126.500
01/22/18126.5126.5126.5126.500
01/19/18126.5126.5126.5126.52800
01/18/18129.2129.2129.2129.200
01/17/18129.2129.2129.2129.200
01/16/18129.2129.2129.2129.200
01/15/18129.2129.2129.2129.200
01/12/18129.2129.2129.2129.200
01/11/18129.2129.2129.2129.200
01/10/18129.2129.2129.2129.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.69 - 129.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23