GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/28/2016
LAST:

 127.8
CHANGE:
 0.00
OPEN:
127.8
HIGH:
127.8
ASK:
128.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.8
LOW:
127.8
BID:
127.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16127.8127.8127.8127.800
09/27/16127.8127.8127.8127.800
09/26/16127.8127.8127.8127.800
09/23/16127.8127.8127.8127.800
09/22/16127.8127.8127.8127.800
09/21/16127.8127.8127.8127.800
09/20/16127.8127.8127.8127.800
09/19/16127.8127.8127.8127.800
09/16/16127.8127.8127.8127.82000
09/15/16135.1135.1135.1135.100
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 136.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20