GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/20/2020
LAST:

 143.0
CHANGE:
 0.00
OPEN:
143.0
HIGH:
143.0
ASK:
132.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.0
LOW:
143.0
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/20143.0143.0143.0143.000
01/17/20143.0143.0143.0143.000
01/16/20143.0143.0143.0143.000
01/15/20143.0143.0143.0143.000
01/14/20143.0143.0143.0143.000
01/13/20143.0143.0143.0143.000
01/10/20143.0143.0143.0143.000
01/09/20143.0143.0143.0143.000
01/08/20143.0143.0143.0143.000
01/07/20143.0143.0143.0143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.62 - 150.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83