GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS07/21/2017
LAST:

 123.5
CHANGE:
 0.00
OPEN:
123.5
HIGH:
123.5
ASK:
123.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
123.5
LOW:
123.5
BID:
123.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17123.5123.5123.5123.500
07/20/17123.5123.5123.5123.500
07/19/17123.5123.5123.5123.500
07/18/17123.5123.5123.5123.51100
07/17/17125.3125.3125.3125.300
07/14/17125.3125.3125.3125.300
07/13/17125.3125.3125.3125.370
07/12/17123.9123.9123.9123.900
07/11/17123.9123.9123.9123.900
07/10/17123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.69 - 136.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13