ASX, GSIO35 End of Day and Historical Share Prices [Australia IDX/LKD SNR BDS 21/08/2035 AUD100]

15 Apr 2026

LAST: 136.3	CHANGE: 0.17	OPEN: 136.6	HIGH: 136.6	ASK: 142.0	VOLUME: 107
LAST: 136.3	CHG(%): 0.12	PREV: 136.2	LOW: 136.3	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	136.6	136.6	136.3	136.3	107
14 Apr 26	136.0	136.2	136.0	136.2	249
13 Apr 26	134.9	135.0	134.2	134.2	562
10 Apr 26	135.9	135.9	135.8	135.8	1.4K
09 Apr 26	135.7	135.8	135.6	135.7	1.1K
08 Apr 26	134.1	137.9	134.1	136.1	392
07 Apr 26	138.0	138.0	134.9	134.9	1.3K
02 Apr 26	137.8	137.8	136.9	136.9	1.5K
01 Apr 26	136.9	138.2	136.9	138.2	1.5K
31 Mar 26	136.4	136.9	136.4	136.9	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.3