GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS07/06/2020
LAST:

 147.9
CHANGE:
 0.00
OPEN:
147.9
HIGH:
147.9
ASK:
132.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
147.9
LOW:
147.9
BID:
146.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20147.9147.9147.9147.900
07/03/20147.9147.9147.9147.900
07/02/20147.9147.9147.9147.98230
07/01/20146.9146.9146.9146.960
06/30/20148.1148.1148.1148.100
06/29/20148.1148.1148.1148.100
06/26/20148.1148.1148.1148.13,0250
06/25/20147.5147.5147.5147.500
06/24/20147.5147.5147.5147.51,0000
06/23/20146.8146.8146.8146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.26 - 153.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83