ASX, GSIO35 End of Day and Historical Share Prices [Australia IDX/LKD SNR BDS 21/08/2035 AUD100]

17 Nov 2025

LAST: 137.3	CHANGE: 0.46	OPEN: 137.5	HIGH: 137.5	ASK: 142.0	VOLUME: 476
LAST: 137.3	CHG(%): 0.34	PREV: 137.8	LOW: 137.3	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	137.5	137.5	137.3	137.3	476
14 Nov 25	137.8	137.8	137.8	137.8	862
13 Nov 25	138.7	138.7	137.9	137.9	1.1K
12 Nov 25	138.6	138.7	138.6	138.7	530
11 Nov 25	138.9	138.9	138.7	138.7	911
10 Nov 25	139.2	139.2	139.0	139.0	1.8K
07 Nov 25	139.2	139.2	139.2	139.2	0
06 Nov 25	139.3	139.3	139.1	139.2	1.3K
05 Nov 25	139.6	139.6	139.6	139.6	358
04 Nov 25	139.0	139.5	139.0	139.3	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.3