GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/19/2019
LAST:

 131.6
CHANGE:
 0.00
OPEN:
131.6
HIGH:
131.6
ASK:
132.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
131.6
LOW:
131.6
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19131.6131.6131.6131.600
02/18/19131.6131.6131.6131.600
02/15/19131.6131.6131.6131.600
02/14/19131.6131.6131.6131.600
02/13/19131.6131.6131.6131.600
02/12/19131.6131.6131.6131.600
02/11/19131.6131.6131.6131.600
02/08/19131.6131.6131.6131.600
02/07/19131.6131.6131.6131.600
02/06/19131.6131.6131.6131.600
FUNDAMENTALS
Sector:
Industry:
52wk range:125.45 - 134.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83