ASX, GSIO35 End of Day and Historical Share Prices [Australia IDX/LKD SNR BDS 21/08/2035 AUD100]

01 Dec 2025

LAST: 137.2	CHANGE: 0.00	OPEN: 137.2	HIGH: 137.2	ASK: 142.0	VOLUME: 0
LAST: 137.2	CHG(%): 0.00	PREV: 137.2	LOW: 137.2	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	137.2	137.2	137.2	137.2	0
28 Nov 25	137.2	137.2	137.2	137.2	0
27 Nov 25	137.7	137.7	137.2	137.2	8
26 Nov 25	137.4	137.4	137.1	137.1	229
25 Nov 25	137.3	137.3	137.3	137.3	0
24 Nov 25	137.4	137.5	137.3	137.3	160
21 Nov 25	137.3	137.3	137.2	137.2	139
20 Nov 25	137.4	137.4	137.3	137.3	450
19 Nov 25	137.7	137.9	137.1	137.1	1.8K
18 Nov 25	137.1	137.9	137.1	137.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2