ASX, GSIO35 End of Day and Historical Share Prices [Australia IDX/LKD SNR BDS 21/08/2035 AUD100]

03 Jun 2026

LAST: 136.3	CHANGE: 0.02	OPEN: 135.3	HIGH: 136.3	ASK: 142.0	VOLUME: 474
LAST: 136.3	CHG(%): 0.01	PREV: 136.3	LOW: 135.3	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	135.3	136.3	135.3	136.3	474
02 Jun 26	136.3	136.3	136.3	136.3	0
01 Jun 26	136.3	136.3	136.3	136.3	0
29 May 26	136.3	136.3	136.3	136.3	0
28 May 26	136.2	136.4	136.2	136.3	1.5K
27 May 26	136.5	136.5	136.5	136.5	0
26 May 26	136.7	136.7	136.5	136.5	202
25 May 26	136.9	136.9	136.9	136.9	500
22 May 26	136.3	136.3	136.3	136.3	0
21 May 26	135.8	136.3	135.8	136.3	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.3