GBRG Retail Ltd06/24/19 15:06
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0540
VOLUME:
224,888
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.05000.05200.05000.0510224,8880
06/21/190.05200.05200.04900.04901,098,6250
06/20/190.05500.05500.05000.0520313,6510
06/19/190.05500.05600.05500.0560122,3580
06/18/190.05600.05700.05500.0550256,4470
06/17/190.05600.05600.05600.056050,0000
06/14/190.05700.05800.05600.0560411,7450
06/13/190.05500.05500.05500.0550147,7200
06/12/190.05700.05700.05500.0550196,5000
06/11/190.06000.06000.05800.0580338,0000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.05 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83