GBRG Retail Ltd03/21/19 10:21
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1450
VOLUME:
160,438
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.13000.13000.13000.1300160,4380
03/20/190.13500.13500.13500.135000
03/19/190.13500.13500.13500.135025,9500
03/18/190.13000.13000.13000.130000
03/15/190.13000.13000.13000.130042,0200
03/14/190.13000.13500.13000.1300150,0000
03/13/190.14500.15000.13000.1300170,1500
03/12/190.14000.14000.14000.1400167,1650
03/11/190.14000.14000.14000.140000
03/08/190.15000.15000.14000.1400369,3530
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.13 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83