GBRG Retail Ltd12/13/2018
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.12500.12500.12500.125000
12/12/180.13000.13000.12500.125074,9540
12/11/180.14000.14000.13500.1350159,1820
12/10/180.15000.15000.15000.150000
12/07/180.15000.15000.15000.150050,0000
12/06/180.14000.14500.13500.145061,1000
12/05/180.14500.14500.14000.140016,7990
12/04/180.14500.14500.14000.1400140,5990
12/03/180.15000.15000.14000.1450174,3530
11/30/180.15500.15500.15500.15507,5900
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.13 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83