GBRG Retail Ltd06/18/18 15:59
LAST:

 0.4000
CHANGE:
 0.06
OPEN:
0.3500
HIGH:
0.4200
ASK:
0.4000
VOLUME:
516,155
CHANGE(%):
15.94
PREV:
0.3450
LOW:
0.3500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.35000.42000.35000.4000516,1550
06/15/180.36000.36000.34500.3450167,0000
06/14/180.34000.35500.34000.3400224,6960
06/13/180.35000.36000.34000.340058,2950
06/12/180.34000.34000.33000.3400106,0000
06/08/180.33000.36000.33000.3600151,0950
06/07/180.34000.37000.33500.3350450,1600
06/06/180.32500.34000.32000.3400155,9330
06/05/180.33500.34000.33000.3300140,5120
06/04/180.33500.33500.33500.335026,3690
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83