GBRG Retail Ltd02/16/18 15:55
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2700
VOLUME:
85,208
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.27500.27500.26000.260085,2080
02/15/180.25500.27000.25000.270090,5160
02/14/180.29000.29500.25000.2500381,4960
02/13/180.26500.26500.26000.260037,0000
02/12/180.29000.29000.26000.260014,2450
02/09/180.25500.29000.25500.2900289,0010
02/08/180.27500.28500.26000.2600234,3930
02/07/180.25500.27500.25500.2700122,6240
02/06/180.27500.27500.25000.2600516,6150
02/05/180.30000.30000.27000.3000223,0120
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23