GBRG Retail Ltd12/10/19 15:49
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0520
ASK:
0.0510
VOLUME:
295,151
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.04700.05200.04600.0520295,1510
12/09/190.05000.05000.05000.0500361,8190
12/06/190.04700.04700.04600.0460200,0000
12/05/190.04900.04900.04900.049000
12/04/190.04900.04900.04900.0490200,0000
12/03/190.05000.05000.05000.050000
12/02/190.05000.05000.05000.0500100,0000
11/29/190.05000.05000.05000.050027,7690
11/28/190.05300.05500.05000.0500387,6630
11/27/190.05400.05400.05200.0520109,5180
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83