GBRG Retail Ltd09/21/18 14:53
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2750
VOLUME:
20,543
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.26000.27000.26000.270020,5430
09/20/180.26500.27000.26500.270024,9900
09/19/180.25000.26000.25000.260019,0000
09/18/180.26000.26500.25000.265066,8730
09/17/180.26000.26500.26000.265029,6990
09/14/180.26000.27000.25500.270084,0390
09/13/180.26500.26500.26000.265023,7750
09/12/180.26500.28000.26500.2700151,7890
09/11/180.27000.28000.25500.255047,8360
09/10/180.27000.27000.26500.26507,6880
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.15 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83