GBEGlobe Uranium Ltd01/22/18 14:48
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
624,700
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01900.02000.01800.0200624,7000
01/19/180.02100.02100.02100.021000
01/18/180.02100.02100.02100.021000
01/17/180.02100.02100.02100.021000
01/16/180.02100.02100.02100.0210649,2870
01/15/180.02100.02200.02100.02201,082,3470
01/12/180.02000.02000.02000.0200355,0000
01/11/180.02000.02000.02000.0200195,0000
01/10/180.02000.02100.02000.0200710,3740
01/09/180.01800.01800.01800.018000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23