EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBE:

24 Oct 2025
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0600		ASK:
0.0760		VOLUME:
199.2K
CHG(%):
15.69		PREV:
0.0510		LOW:
0.0530		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05300.06000.05300.0590199.2K
23 Oct 250.05200.05300.05100.0510456.4K
22 Oct 250.05000.05000.05000.05000
21 Oct 250.05000.05000.05000.05009.8K
20 Oct 250.05400.05400.05300.0530151.3K
17 Oct 250.05600.05600.05600.0560100.0K
16 Oct 250.05500.05600.05500.0550840.0K
15 Oct 250.05600.05600.05500.0560307.6K
14 Oct 250.05800.06000.05500.0560277.5K
13 Oct 250.06200.06200.06200.06200

COMPANY PROFILE

Name:
About:Globe Metals & Mining Limited engages in the exploration, development, and investment of mineral resource properties in Australia and Africa. The company primarily explores for niobium and tantalum deposits. It primarily holds a 100% interest in the Kanyika project located in Malawi. Globe Metals & Mining Limited was formerly known as Globe Uranium Limited and changed its name to Globe Metals & Mining Limited in June 2008. The company was incorporated in 2005 and is based in West Perth, Australia. Globe Metals & Mining Limited is a subsidiary of Apollo Metals Investment Co., Limited.
Sector:Basic Materials
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.globemm.com
ISIN:AU000000GBE0
FIGI:BBG000BNHCX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0512.2%
MA10:0.057.7%
MA20:0.064.4%
MA50:0.066.4%
MA100:0.0514.1%
MA200:0.0441.5%
STO9:90.00 
STO14:40.91
RSI14:36.17 
WPR14:-59.09
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.061.7%
Week Low:0.0518.0%
Month High:0.0725.4%
Month Low:0.0541.5%
Year High:0.0949.2%
Year Low:0.02145.8%
Volatility:77.73