GBEGlobe Uranium Ltd06/27/17 15:07
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0170
VOLUME:
818,854
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.01500.01600.01500.0160818,8540
06/26/170.01600.01600.01600.016000
06/23/170.01600.01600.01600.016036,8750
06/22/170.01500.01500.01500.015000
06/21/170.01500.01500.01500.015000
06/20/170.01500.01500.01500.015000
06/19/170.01500.01500.01500.0150100,0000
06/16/170.01500.01500.01500.015000
06/15/170.01500.01500.01500.015000
06/14/170.01500.01500.01500.015050,0000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12