GBEGlobe Uranium Ltd03/28/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.02000.02000.02000.020000
03/27/170.02000.02000.02000.020027,9570
03/24/170.01900.01900.01900.019031,1170
03/23/170.02000.02200.02000.022085,0000
03/22/170.01800.01800.01800.018000
03/21/170.01800.01800.01800.018015,9410
03/20/170.02000.02000.02000.020000
03/17/170.02000.02000.02000.020000
03/16/170.02000.02000.02000.0200179,0410
03/15/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26