GBEGlobe Uranium Ltd03/31/20 15:43
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
10,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.01500.01500.01500.015010,0000
03/30/200.01000.01000.01000.010000
03/27/200.01000.01000.01000.010000
03/26/200.01000.01000.01000.010000
03/25/200.01000.01000.01000.010000
03/24/200.01000.01000.01000.010000
03/23/200.01000.01000.01000.010000
03/20/200.01000.01000.01000.010000
03/19/200.01000.01000.01000.010000
03/18/200.01000.01000.01000.0100964,5380
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83