GBEGlobe Uranium Ltd05/22/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01600.01600.01600.016000
05/19/170.01600.01600.01600.016062,9000
05/18/170.01500.01600.01500.0160759,2580
05/17/170.01600.01600.01500.0150340,7690
05/16/170.01600.01600.01600.016000
05/15/170.01600.01600.01600.016000
05/12/170.01600.01600.01600.016000
05/11/170.01600.01600.01600.016000
05/10/170.01600.01600.01600.0160525,5000
05/09/170.01600.01600.01600.0160100,0000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86