ASX, GBE End of Day and Historical Share Prices [Globe Uranium Ltd]

23 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0650	ASK: 0.0760	VOLUME: 85K
LAST: 0.0650	CHG(%): 3.17	PREV: 0.0630	LOW: 0.0640	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0640	0.0650	0.0640	0.0650	85K
22 Sep 25	0.0600	0.0630	0.0600	0.0630	74.2K
19 Sep 25	0.0620	0.0620	0.0600	0.0600	150K
18 Sep 25	0.0600	0.0600	0.0600	0.0600	22
17 Sep 25	0.0620	0.0620	0.0600	0.0600	102.3K
16 Sep 25	0.0620	0.0620	0.0620	0.0620	0
15 Sep 25	0.0630	0.0630	0.0620	0.0620	11.4K
12 Sep 25	0.0630	0.0630	0.0630	0.0630	0
11 Sep 25	0.0630	0.0630	0.0630	0.0630	0
10 Sep 25	0.0600	0.0630	0.0600	0.0630	55.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650