GBEGlobe Uranium Ltd06/22/18 10:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
100,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01400.01400.01400.0140100,0000
06/21/180.01500.01500.01500.015000
06/20/180.01500.01500.01500.015053,4500
06/19/180.01500.01500.01400.0140178,9290
06/18/180.01400.01500.01400.0150491,8610
06/15/180.01400.01400.01400.01403,9000
06/14/180.01400.01400.01400.014045,6000
06/13/180.01400.01400.01400.014000
06/12/180.01400.01400.01400.0140262,4110
06/08/180.01400.01400.01400.014000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83