GBEGlobe Uranium Ltd03/26/2019
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.01600.01600.01600.016000
03/25/190.01600.01600.01600.0160100,0000
03/22/190.01500.01500.01500.0150277,5930
03/21/190.01800.01800.01800.0180100,0000
03/20/190.01500.01500.01500.015000
03/19/190.01500.01500.01500.015000
03/18/190.01500.01500.01500.015022,4070
03/15/190.01400.01400.01400.014000
03/14/190.01400.01400.01400.014000
03/13/190.01400.01400.01400.014000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83