EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

19 Sep 2025
LAST:

2.070

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.080		ASK:
2.080		VOLUME:
789.3K
CHG(%):
0.98		PREV:
2.050		LOW:
2.055		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0602.0802.0552.070789.3K
18 Sep 252.0502.0602.0402.050479.1K
17 Sep 252.0502.0602.0302.0501.17M
16 Sep 252.0502.0602.0352.060784.8K
15 Sep 252.0302.0502.0102.0401.65M
12 Sep 252.0502.0502.0202.0301.63M
11 Sep 252.0702.0702.0402.0402.05M
10 Sep 252.0602.0702.0502.070678K
09 Sep 252.0602.0702.0502.070760.5K
08 Sep 252.0502.0702.0502.060884.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.58
Price to Book:1.29
Price to Sales:10.48
Shares:524.32M
Market Cap:1.085B

TECHNICAL INDICATORS

MA5:2.05
MA10:2.05
MA20:2.05
MA50:2.06
MA100:2.05
MA200:2.04
STO9:80.00
STO14:80.00
RSI14:60.00
MTM14:0.03
ROC14:0.01
ATR:0.02
Week High:2.08
Week Low:2.01
Month High:2.12
Month Low:2.01
Year High:2.12
Year Low:1.89
Volatility:7.44