GCIGRYPHON CAPITAL INCOME TRUST07/18/19 14:34
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.050
ASK:
2.040
VOLUME:
169,195
CHANGE(%):
0.24
PREV:
2.045
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.0502.0502.0302.040169,1950
07/17/192.0502.0502.0402.04590,5230
07/16/192.0402.0502.0302.030143,8500
07/15/192.0402.0402.0302.040173,3990
07/12/192.0302.0402.0302.030120,8020
07/11/192.0302.0402.0302.04080,5190
07/10/192.0302.0402.0302.04027,1500
07/09/192.0402.0402.0202.020136,6500
07/08/192.0302.0402.0302.04089,0140
07/05/192.0402.0402.0302.03057,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83