EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

02 Apr 2026
LAST:

2.020

CHANGE:
 0.02		OPEN:
2.010		HIGH:
2.030		ASK:
2.080		VOLUME:
879.8K
CHG(%):
1.00		PREV:
2.000		LOW:
2.000		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.0102.0302.0002.020879.8K
01 Apr 262.0002.0201.9952.000658.7K
31 Mar 261.9752.0101.9751.9901.12M
30 Mar 262.0002.0001.9701.9801.13M
27 Mar 262.0002.0101.9952.010626.6K
26 Mar 262.0102.0202.0002.000752.5K
25 Mar 262.0102.0202.0002.0101.07M
24 Mar 261.9952.0101.9852.0101.56M
23 Mar 262.0102.0101.9801.9851.33M
20 Mar 262.0202.0202.0102.010438.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.17 
Shares:590.5M 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:2.001.0%
MA10:2.000.9%
MA20:2.010.6%
MA50:2.041.1%
MA100:2.051.5%
MA200:2.051.7%
STO9:80.00 
STO14:80.00 
RSI14:53.13
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:2.030.5%
Week Low:1.972.5%
Month High:2.051.5%
Month Low:1.971.7%
Year High:2.125.0%
Year Low:1.896.9%
Volatility:0.75