GCIGRYPHON CAPITAL INCOME TRUST06/25/18 15:53
LAST:

 2.010		CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.010		ASK:
2.010		VOLUME:
173,057
CHANGE(%):
0.50		PREV:
2.000		LOW:
2.000		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.0002.0102.0002.010173,0570
06/22/182.0102.0102.0002.00067,9000
06/21/182.0102.0102.0002.00052,3500
06/20/182.0002.0002.0002.00093,3700
06/19/182.0002.0102.0002.00059,6400
06/18/182.0002.0102.0002.01037,4450
06/15/182.0002.0102.0002.010229,8490
06/14/182.0002.0002.0002.000140,5570
06/13/181.9952.0101.9952.00050,0690
06/12/182.0102.0102.0002.00074,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83