GCIGRYPHON CAPITAL INCOME TRUST12/14/18 14:54
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.000
VOLUME:
65,500
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.995
BID:
1.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.0002.0001.9952.00065,5000
12/13/181.9952.0001.9952.000132,3500
12/12/181.9952.0001.9952.00019,9450
12/11/181.9951.9951.9901.99030,9320
12/10/182.0002.0002.0002.00066,4120
12/07/181.9902.0001.9901.99021,2210
12/06/181.9902.0101.9902.000199,0510
12/05/181.9952.0001.9952.000223,0710
12/04/181.9901.9951.9851.99028,6880
12/03/181.9901.9901.9801.98588,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83