EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

29 Dec 2025
LAST:

2.060

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.060		ASK:
2.080		VOLUME:
174.7K
CHG(%):
0.49		PREV:
2.060		LOW:
2.050		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 252.0502.0602.0502.060174.7K
24 Dec 252.0702.0702.0502.0501.04M
23 Dec 252.0602.0702.0502.0601.43M
22 Dec 252.0502.0702.0502.060716.0K
19 Dec 252.0502.0602.0402.0501.59M
18 Dec 252.0602.0602.0502.050277.0K
17 Dec 252.0502.0602.0502.050693.6K
16 Dec 252.0502.0502.0402.050597.9K
15 Dec 252.0402.0502.0402.0501.09M
12 Dec 252.0402.0502.0402.0401.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.17 
Shares:561.82M 
Market Cap:1.157B 

TECHNICAL INDICATORS

MA5:2.050.3%
MA10:2.050.5%
MA20:2.050.4%
MA50:2.050.4%
MA100:2.060.1%
MA200:2.050.7%
STO9:33.33
STO14:25.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.070.5%
Week Low:2.041.0%
Month High:2.081.0%
Month Low:2.030.7%
Year High:2.122.9%
Year Low:1.899.0%
Volatility:4.80