EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

27 Aug 2026
LAST:

2.070

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.085		ASK:
2.080		VOLUME:
1.33M
CHG(%):
0.48		PREV:
2.080		LOW:
2.070		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.0802.0852.0702.0701.33M
26 Aug 262.0902.0902.0802.0801.2M
25 Aug 262.0802.0902.0752.080578.9K
24 Aug 262.0802.0802.0702.070818.6K
21 Aug 262.0702.0802.0702.080429.4K
20 Aug 262.0702.0802.0702.070230.1K
19 Aug 262.0702.0802.0652.070556.9K
18 Aug 262.0702.0802.0602.070524.5K
17 Aug 262.0702.0702.0602.060805.5K
14 Aug 262.0702.0702.0602.070408.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.16 
Shares:635.95M 
Market Cap:1.316B 

TECHNICAL INDICATORS

MA5:2.080.3%
MA10:2.070.1%
MA20:2.070.1%
MA50:2.070.0%
MA100:2.060.6%
MA200:2.050.8%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.091.0%
Week Low:2.070.0%
Month High:2.091.0%
Month Low:2.050.8%
Year High:2.101.4%
Year Low:1.975.1%
Volatility:8.21