GCIGRYPHON CAPITAL INCOME TRUST04/07/20 16:10
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.710
ASK:
1.730
VOLUME:
112,737
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.680
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.7001.7101.6801.690112,7370
04/06/201.7001.7001.6801.69061,6370
04/03/201.6701.7501.6701.73087,8110
04/02/201.6201.7001.6201.70051,9810
04/01/201.6001.6501.6001.64534,4810
03/31/201.5351.6601.5201.650118,6200
03/30/201.5051.5451.4951.510158,9310
03/27/201.5801.6051.4201.420251,2120
03/26/201.5601.6351.5301.540268,0920
03/25/201.4651.5801.4501.530227,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83