GCIGRYPHON CAPITAL INCOME TRUST07/18/2025
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.060
ASK:
2.060
VOLUME:
547,894
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0602.0602.0502.060547,8940
07/17/252.0602.0602.0502.050693,2540
07/16/252.0502.0602.0502.050698,2290
07/15/252.0602.0602.0502.0501,301,3530
07/14/252.0502.0602.0502.050429,9620
07/11/252.0502.0602.0402.040689,9470
07/10/252.0502.0602.0402.050674,6000
07/09/252.0602.0602.0402.0401,323,1880
07/08/252.0402.0552.0402.0501,051,8710
07/07/252.0402.0502.0402.040798,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29