GCIGRYPHON CAPITAL INCOME TRUST09/18/18 13:17
LAST:

 1.995
CHANGE:
 0.02
OPEN:
1.980
HIGH:
1.995
ASK:
1.995
VOLUME:
148,427
CHANGE(%):
0.76
PREV:
1.980
LOW:
1.980
BID:
1.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.9801.9951.9801.995148,4270
09/17/181.9901.9951.9801.98060,9310
09/14/181.9801.9901.9801.99060,2100
09/13/181.9951.9951.9801.98021,1240
09/12/181.9801.9951.9801.99571,0500
09/11/181.9801.9801.9801.98035,6010
09/10/181.9601.9951.9551.990102,9180
09/07/181.9951.9951.9551.96044,6510
09/06/181.9601.9951.9401.99581,8640
09/05/181.9951.9951.9901.99054,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83