EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

07 Jul 2026
LAST:

2.070

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.090		ASK:
2.080		VOLUME:
834.9K
CHG(%):
0.00		PREV:
2.070		LOW:
2.070		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.0802.0902.0702.070834.9K
06 Jul 262.0802.0902.0702.070491.8K
03 Jul 262.0752.0902.0702.070279.2K
02 Jul 262.0902.0902.0602.0802.4M
01 Jul 262.0802.0902.0752.080491.7K
30 Jun 262.0802.0802.0702.070360.4K
29 Jun 262.0702.0802.0602.0701.65M
26 Jun 262.0802.0802.0702.080567.8K
25 Jun 262.0802.0902.0702.070705.6K
24 Jun 262.0802.0902.0702.080916.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.16 
Shares:635.95M 
Market Cap:1.316B 

TECHNICAL INDICATORS

MA5:2.070.2%
MA10:2.070.2%
MA20:2.070.1%
MA50:2.060.6%
MA100:2.041.3%
MA200:2.050.9%
STO14:33.33
RSI14:57.14
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.091.0%
Week Low:2.060.5%
Month High:2.091.0%
Month Low:2.050.9%
Year High:2.122.4%
Year Low:1.975.1%
Volatility:4.48