GCIGRYPHON CAPITAL INCOME TRUST10/18/19 16:10
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.080
ASK:
2.070
VOLUME:
458,815
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.0802.0802.0502.050458,8150
10/17/192.0802.0802.0702.070251,1500
10/16/192.0802.0802.0702.070208,0010
10/15/192.0602.0902.0502.0901,339,1050
10/14/192.0602.0702.0502.060340,6030
10/11/192.0602.0602.0502.060149,5140
10/10/192.0602.0602.0502.06097,5930
10/09/192.0702.0702.0602.060266,3200
10/08/192.0802.0802.0702.070140,0220
10/07/192.0802.0902.0802.08054,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83